Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.59% |
Jan. 07, 2025 | 17.735 | 17.735 | 17.735 | 17.735 | 0.33% |
Jan. 03, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | -0.23% |
Jan. 02, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.55% |
Dis. 31, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 0.72% |
Dis. 30, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | -1.09% |
Dis. 27, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.33% |
Dis. 23, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | 1.03% |
Dis. 20, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.72% |
Dis. 19, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | -1.39% |
Dis. 18, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | 0.06% |
Dis. 17, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.47% |
Dis. 16, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | 1.51% |
Jan. 08, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.59% |
Jan. 07, 2025 | 17.735 | 17.735 | 17.735 | 17.735 | 0.33% |
Jan. 03, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | -0.23% |
Jan. 02, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.55% |
Dis. 31, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 0.72% |
Dis. 30, 2024 | 17.493 | 17.493 | 17.493 | 17.493 | -1.09% |
Dis. 27, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 0.33% |
Dis. 23, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | 1.03% |
Dis. 20, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.72% |
Dis. 19, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | -1.39% |
Dis. 18, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | 0.06% |
Dis. 17, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.47% |
Dis. 16, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | -0.10% |
Dis. 13, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | -0.35% |
Dis. 12, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | -0.17% |
Dis. 11, 2024 | 18.006 | 18.006 | 18.006 | 18.006 | 0.25% |
Dis. 10, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | -0.07% |
Tertinggi: 18.006 | Terendah: 17.449 | Perbezaan: 0.558 | Purata: 17.711 | Prbhn. %: -1.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan