Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2023 | 193.690 | 193.690 | 193.690 | 193.690 | 0.64% |
Nov. 10, 2023 | 192.460 | 192.460 | 192.460 | 192.460 | -0.23% |
Nov. 09, 2023 | 192.910 | 192.910 | 192.910 | 192.910 | 0.25% |
Nov. 08, 2023 | 192.430 | 192.430 | 192.430 | 192.430 | 0.06% |
Nov. 07, 2023 | 192.310 | 192.310 | 192.310 | 192.310 | 0.46% |
Nov. 06, 2023 | 191.430 | 191.430 | 191.430 | 191.430 | 0.28% |
Nov. 03, 2023 | 190.900 | 190.900 | 190.900 | 190.900 | 1.41% |
Nov. 02, 2023 | 188.240 | 188.240 | 188.240 | 188.240 | 0.44% |
Nov. 01, 2023 | 187.420 | 187.420 | 187.420 | 187.420 | 1.13% |
Okt. 31, 2023 | 185.330 | 185.330 | 185.330 | 185.330 | 0.73% |
Okt. 30, 2023 | 183.980 | 183.980 | 183.980 | 183.980 | -0.17% |
Okt. 27, 2023 | 184.290 | 184.290 | 184.290 | 184.290 | -0.89% |
Okt. 26, 2023 | 185.940 | 185.940 | 185.940 | 185.940 | -0.64% |
Okt. 25, 2023 | 187.130 | 187.130 | 187.130 | 187.130 | -0.10% |
Okt. 24, 2023 | 187.320 | 187.320 | 187.320 | 187.320 | 0.21% |
Okt. 23, 2023 | 186.920 | 186.920 | 186.920 | 186.920 | -0.94% |
Okt. 20, 2023 | 188.700 | 188.700 | 188.700 | 188.700 | -1.40% |
Okt. 19, 2023 | 191.370 | 191.370 | 191.370 | 191.370 | -1.19% |
Okt. 18, 2023 | 193.670 | 193.670 | 193.670 | 193.670 | -0.29% |
Okt. 17, 2023 | 194.230 | 194.230 | 194.230 | 194.230 | -0.03% |
Okt. 16, 2023 | 194.290 | 194.290 | 194.290 | 194.290 | -0.35% |
Okt. 13, 2023 | 194.970 | 194.970 | 194.970 | 194.970 | -0.26% |
Okt. 12, 2023 | 195.470 | 195.470 | 195.470 | 195.470 | 0.50% |
Okt. 11, 2023 | 194.500 | 194.500 | 194.500 | 194.500 | 0.39% |
Okt. 10, 2023 | 193.740 | 193.740 | 193.740 | 193.740 | 0.63% |
Okt. 09, 2023 | 192.530 | 192.530 | 192.530 | 192.530 | 0.54% |
Okt. 06, 2023 | 191.490 | 191.490 | 191.490 | 191.490 | 0.27% |
Okt. 05, 2023 | 190.980 | 190.980 | 190.980 | 190.980 | 0.14% |
Okt. 04, 2023 | 190.710 | 190.710 | 190.710 | 190.710 | -1.00% |
Okt. 03, 2023 | 192.630 | 192.630 | 192.630 | 192.630 | -0.55% |
Tertinggi: 195.470 | Terendah: 183.980 | Perbezaan: 11.490 | Purata: 190.733 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan