Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | -0.24% |
Apr. 29, 2024 | 18.642 | 18.642 | 18.642 | 18.642 | 0.24% |
Apr. 26, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.93% |
Apr. 25, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | -0.62% |
Apr. 24, 2024 | 18.541 | 18.541 | 18.541 | 18.541 | 0.33% |
Apr. 23, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | 0.33% |
Apr. 22, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | 0.88% |
Apr. 19, 2024 | 18.259 | 18.259 | 18.259 | 18.259 | -0.52% |
Apr. 18, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | -0.36% |
Apr. 17, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | 0.20% |
Apr. 16, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -1.65% |
Apr. 15, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | 0.20% |
Apr. 12, 2024 | 18.656 | 18.656 | 18.656 | 18.656 | 0.25% |
Apr. 11, 2024 | 18.609 | 18.609 | 18.609 | 18.609 | -0.05% |
Apr. 10, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | 0.24% |
Apr. 09, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | -0.12% |
Apr. 08, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | 0.15% |
Apr. 05, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | -0.89% |
Apr. 04, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.18% |
Apr. 03, 2024 | 18.702 | 18.702 | 18.702 | 18.702 | -0.42% |
Apr. 02, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | -0.63% |
Tertinggi: 18.782 | Terendah: 18.259 | Perbezaan: 0.524 | Purata: 18.555 | Prbhn. %: -1.607 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan