![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 32.632 | 32.632 | 32.632 | 32.632 | -0.28% |
Feb. 13, 2025 | 32.725 | 32.725 | 32.725 | 32.725 | 0.20% |
Feb. 12, 2025 | 32.662 | 32.662 | 32.662 | 32.662 | -0.45% |
Feb. 11, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | -0.16% |
Feb. 10, 2025 | 32.863 | 32.863 | 32.863 | 32.863 | 0.07% |
Feb. 07, 2025 | 32.839 | 32.839 | 32.839 | 32.839 | 0.21% |
Feb. 06, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | 1.10% |
Feb. 05, 2025 | 32.415 | 32.415 | 32.415 | 32.415 | 0.11% |
Feb. 04, 2025 | 32.380 | 32.380 | 32.380 | 32.380 | 0.06% |
Feb. 03, 2025 | 32.362 | 32.362 | 32.362 | 32.362 | -1.09% |
Jan. 31, 2025 | 32.718 | 32.718 | 32.718 | 32.718 | 0.73% |
Jan. 30, 2025 | 32.481 | 32.481 | 32.481 | 32.481 | 0.34% |
Jan. 29, 2025 | 32.372 | 32.372 | 32.372 | 32.372 | 0.65% |
Jan. 28, 2025 | 32.163 | 32.163 | 32.163 | 32.163 | 0.51% |
Jan. 27, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.03% |
Jan. 24, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -0.21% |
Jan. 23, 2025 | 32.057 | 32.057 | 32.057 | 32.057 | 0.04% |
Jan. 22, 2025 | 32.045 | 32.045 | 32.045 | 32.045 | -0.27% |
Jan. 21, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 0.23% |
Jan. 17, 2025 | 32.058 | 32.058 | 32.058 | 32.058 | 0.79% |
Jan. 16, 2025 | 31.807 | 31.807 | 31.807 | 31.807 | 0.37% |
Tertinggi: 32.863 | Terendah: 31.807 | Perbezaan: 1.056 | Purata: 32.394 | Prbhn. %: 2.977 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan