Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2023 | 9.941 | 9.941 | 9.941 | 9.941 | 0.03% |
Dis. 11, 2023 | 9.937 | 9.937 | 9.937 | 9.937 | -0.05% |
Dis. 08, 2023 | 9.943 | 9.943 | 9.943 | 9.943 | -0.04% |
Dis. 07, 2023 | 9.947 | 9.947 | 9.947 | 9.947 | 0.23% |
Dis. 05, 2023 | 9.923 | 9.923 | 9.923 | 9.923 | 0.14% |
Dis. 04, 2023 | 9.909 | 9.909 | 9.909 | 9.909 | 0.22% |
Dis. 01, 2023 | 9.887 | 9.887 | 9.887 | 9.887 | 0.06% |
Nov. 30, 2023 | 9.881 | 9.881 | 9.881 | 9.881 | -0.03% |
Nov. 29, 2023 | 9.884 | 9.884 | 9.884 | 9.884 | 0.30% |
Nov. 28, 2023 | 9.855 | 9.855 | 9.855 | 9.855 | 0.04% |
Nov. 27, 2023 | 9.851 | 9.851 | 9.851 | 9.851 | 0.05% |
Nov. 24, 2023 | 9.846 | 9.846 | 9.846 | 9.846 | -0.12% |
Nov. 23, 2023 | 9.858 | 9.858 | 9.858 | 9.858 | -0.01% |
Nov. 22, 2023 | 9.859 | 9.859 | 9.859 | 9.859 | 0.06% |
Nov. 21, 2023 | 9.854 | 9.854 | 9.854 | 9.854 | 0.08% |
Nov. 20, 2023 | 9.846 | 9.846 | 9.846 | 9.846 | -0.04% |
Nov. 17, 2023 | 9.849 | 9.849 | 9.849 | 9.849 | 0.10% |
Nov. 16, 2023 | 9.839 | 9.839 | 9.839 | 9.839 | 0.07% |
Nov. 15, 2023 | 9.833 | 9.833 | 9.833 | 9.833 | -0.09% |
Nov. 14, 2023 | 9.841 | 9.841 | 9.841 | 9.841 | 0.25% |
Nov. 13, 2023 | 9.816 | 9.816 | 9.816 | 9.816 | -0.04% |
Nov. 10, 2023 | 9.820 | 9.820 | 9.820 | 9.820 | -0.12% |
Nov. 09, 2023 | 9.832 | 9.832 | 9.832 | 9.832 | -0.01% |
Nov. 08, 2023 | 9.833 | 9.833 | 9.833 | 9.833 | 0.15% |
Nov. 07, 2023 | 9.818 | 9.818 | 9.818 | 9.818 | 0.08% |
Nov. 06, 2023 | 9.810 | 9.810 | 9.810 | 9.810 | -0.04% |
Nov. 03, 2023 | 9.815 | 9.815 | 9.815 | 9.815 | 0.13% |
Nov. 02, 2023 | 9.801 | 9.801 | 9.801 | 9.801 | 0.54% |
Okt. 31, 2023 | 9.749 | 9.749 | 9.749 | 9.749 | 0.02% |
Okt. 30, 2023 | 9.747 | 9.747 | 9.747 | 9.747 | -1.95% |
Tertinggi: 9.947 | Terendah: 9.747 | Perbezaan: 0.200 | Purata: 9.854 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan