Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2023 | 14.983 | 14.983 | 14.983 | 14.983 | -0.01% |
Dis. 11, 2023 | 14.985 | 14.985 | 14.985 | 14.985 | -0.15% |
Dis. 08, 2023 | 15.007 | 15.007 | 15.007 | 15.007 | 0.12% |
Dis. 07, 2023 | 14.989 | 14.989 | 14.989 | 14.989 | 0.10% |
Dis. 05, 2023 | 14.975 | 14.975 | 14.975 | 14.975 | -0.15% |
Dis. 04, 2023 | 14.997 | 14.997 | 14.997 | 14.997 | 0.19% |
Dis. 01, 2023 | 14.968 | 14.968 | 14.968 | 14.968 | 0.39% |
Nov. 30, 2023 | 14.910 | 14.910 | 14.910 | 14.910 | 0.22% |
Nov. 29, 2023 | 14.878 | 14.878 | 14.878 | 14.878 | 0.23% |
Nov. 28, 2023 | 14.844 | 14.844 | 14.844 | 14.844 | 0.07% |
Nov. 27, 2023 | 14.834 | 14.834 | 14.834 | 14.834 | 0.14% |
Nov. 24, 2023 | 14.813 | 14.813 | 14.813 | 14.813 | -0.03% |
Nov. 23, 2023 | 14.817 | 14.817 | 14.817 | 14.817 | -0.16% |
Nov. 22, 2023 | 14.840 | 14.840 | 14.840 | 14.840 | 0.23% |
Nov. 21, 2023 | 14.806 | 14.806 | 14.806 | 14.806 | 0.03% |
Nov. 20, 2023 | 14.802 | 14.802 | 14.802 | 14.802 | -0.03% |
Nov. 17, 2023 | 14.806 | 14.806 | 14.806 | 14.806 | 0.09% |
Nov. 16, 2023 | 14.792 | 14.792 | 14.792 | 14.792 | -0.00% |
Nov. 15, 2023 | 14.793 | 14.793 | 14.793 | 14.793 | 0.05% |
Nov. 14, 2023 | 14.785 | 14.785 | 14.785 | 14.785 | 0.39% |
Nov. 13, 2023 | 14.728 | 14.728 | 14.728 | 14.728 | 0.12% |
Nov. 10, 2023 | 14.711 | 14.711 | 14.711 | 14.711 | 0.01% |
Nov. 09, 2023 | 14.710 | 14.710 | 14.710 | 14.710 | -0.11% |
Nov. 08, 2023 | 14.726 | 14.726 | 14.726 | 14.726 | 0.05% |
Nov. 07, 2023 | 14.719 | 14.719 | 14.719 | 14.719 | 0.11% |
Nov. 06, 2023 | 14.702 | 14.702 | 14.702 | 14.702 | 0.08% |
Nov. 03, 2023 | 14.691 | 14.691 | 14.691 | 14.691 | 0.03% |
Nov. 02, 2023 | 14.686 | 14.686 | 14.686 | 14.686 | 0.12% |
Nov. 01, 2023 | 14.669 | 14.669 | 14.669 | 14.669 | 0.07% |
Okt. 31, 2023 | 14.659 | 14.659 | 14.659 | 14.659 | -2.16% |
Tertinggi: 15.007 | Terendah: 14.659 | Perbezaan: 0.348 | Purata: 14.821 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan