Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2023 | 15.882 | 15.882 | 15.882 | 15.882 | -0.01% |
Dis. 11, 2023 | 15.884 | 15.884 | 15.884 | 15.884 | -0.15% |
Dis. 08, 2023 | 15.908 | 15.908 | 15.908 | 15.908 | 0.11% |
Dis. 07, 2023 | 15.889 | 15.889 | 15.889 | 15.889 | 0.10% |
Dis. 05, 2023 | 15.874 | 15.874 | 15.874 | 15.874 | -0.15% |
Dis. 04, 2023 | 15.898 | 15.898 | 15.898 | 15.898 | 0.19% |
Dis. 01, 2023 | 15.867 | 15.867 | 15.867 | 15.867 | 0.39% |
Nov. 30, 2023 | 15.806 | 15.806 | 15.806 | 15.806 | 0.22% |
Nov. 29, 2023 | 15.771 | 15.771 | 15.771 | 15.771 | 0.23% |
Nov. 28, 2023 | 15.735 | 15.735 | 15.735 | 15.735 | 0.06% |
Nov. 27, 2023 | 15.725 | 15.725 | 15.725 | 15.725 | 0.14% |
Nov. 24, 2023 | 15.702 | 15.702 | 15.702 | 15.702 | -0.03% |
Nov. 23, 2023 | 15.706 | 15.706 | 15.706 | 15.706 | -0.16% |
Nov. 22, 2023 | 15.731 | 15.731 | 15.731 | 15.731 | 0.23% |
Nov. 21, 2023 | 15.695 | 15.695 | 15.695 | 15.695 | 0.02% |
Nov. 20, 2023 | 15.691 | 15.691 | 15.691 | 15.691 | -0.03% |
Nov. 17, 2023 | 15.695 | 15.695 | 15.695 | 15.695 | 0.09% |
Nov. 16, 2023 | 15.680 | 15.680 | 15.680 | 15.680 | -0.00% |
Nov. 15, 2023 | 15.681 | 15.681 | 15.681 | 15.681 | 0.05% |
Nov. 14, 2023 | 15.674 | 15.674 | 15.674 | 15.674 | 0.39% |
Nov. 13, 2023 | 15.613 | 15.613 | 15.613 | 15.613 | 0.12% |
Nov. 10, 2023 | 15.595 | 15.595 | 15.595 | 15.595 | 0.01% |
Nov. 09, 2023 | 15.593 | 15.593 | 15.593 | 15.593 | -0.11% |
Nov. 08, 2023 | 15.611 | 15.611 | 15.611 | 15.611 | 0.05% |
Nov. 07, 2023 | 15.602 | 15.602 | 15.602 | 15.602 | 0.11% |
Nov. 06, 2023 | 15.585 | 15.585 | 15.585 | 15.585 | 0.08% |
Nov. 03, 2023 | 15.573 | 15.573 | 15.573 | 15.573 | 0.03% |
Nov. 02, 2023 | 15.568 | 15.568 | 15.568 | 15.568 | 0.12% |
Nov. 01, 2023 | 15.550 | 15.550 | 15.550 | 15.550 | 0.07% |
Okt. 31, 2023 | 15.539 | 15.539 | 15.539 | 15.539 | -2.16% |
Tertinggi: 15.908 | Terendah: 15.539 | Perbezaan: 0.368 | Purata: 15.711 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan