Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2023 | 14.197 | 14.197 | 14.197 | 14.197 | -0.01% |
Dis. 11, 2023 | 14.199 | 14.199 | 14.199 | 14.199 | -0.15% |
Dis. 08, 2023 | 14.221 | 14.221 | 14.221 | 14.221 | 0.12% |
Dis. 07, 2023 | 14.204 | 14.204 | 14.204 | 14.204 | 0.10% |
Dis. 05, 2023 | 14.191 | 14.191 | 14.191 | 14.191 | -0.15% |
Dis. 04, 2023 | 14.212 | 14.212 | 14.212 | 14.212 | 0.19% |
Dis. 01, 2023 | 14.184 | 14.184 | 14.184 | 14.184 | 0.39% |
Nov. 30, 2023 | 14.130 | 14.130 | 14.130 | 14.130 | 0.22% |
Nov. 29, 2023 | 14.099 | 14.099 | 14.099 | 14.099 | 0.23% |
Nov. 28, 2023 | 14.067 | 14.067 | 14.067 | 14.067 | 0.06% |
Nov. 27, 2023 | 14.058 | 14.058 | 14.058 | 14.058 | 0.14% |
Nov. 24, 2023 | 14.038 | 14.038 | 14.038 | 14.038 | -0.03% |
Nov. 23, 2023 | 14.042 | 14.042 | 14.042 | 14.042 | -0.16% |
Nov. 22, 2023 | 14.064 | 14.064 | 14.064 | 14.064 | 0.23% |
Nov. 21, 2023 | 14.032 | 14.032 | 14.032 | 14.032 | 0.02% |
Nov. 20, 2023 | 14.029 | 14.029 | 14.029 | 14.029 | -0.03% |
Nov. 17, 2023 | 14.032 | 14.032 | 14.032 | 14.032 | 0.09% |
Nov. 16, 2023 | 14.019 | 14.019 | 14.019 | 14.019 | -0.00% |
Nov. 15, 2023 | 14.020 | 14.020 | 14.020 | 14.020 | 0.05% |
Nov. 14, 2023 | 14.013 | 14.013 | 14.013 | 14.013 | 0.39% |
Nov. 13, 2023 | 13.959 | 13.959 | 13.959 | 13.959 | 0.12% |
Nov. 10, 2023 | 13.943 | 13.943 | 13.943 | 13.943 | 0.01% |
Nov. 09, 2023 | 13.942 | 13.942 | 13.942 | 13.942 | -0.11% |
Nov. 08, 2023 | 13.958 | 13.958 | 13.958 | 13.958 | 0.05% |
Nov. 07, 2023 | 13.950 | 13.950 | 13.950 | 13.950 | 0.11% |
Nov. 06, 2023 | 13.935 | 13.935 | 13.935 | 13.935 | 0.08% |
Nov. 03, 2023 | 13.925 | 13.925 | 13.925 | 13.925 | 0.03% |
Nov. 02, 2023 | 13.920 | 13.920 | 13.920 | 13.920 | 0.12% |
Nov. 01, 2023 | 13.904 | 13.904 | 13.904 | 13.904 | 0.07% |
Okt. 31, 2023 | 13.895 | 13.895 | 13.895 | 13.895 | -2.13% |
Tertinggi: 14.221 | Terendah: 13.895 | Perbezaan: 0.326 | Purata: 14.046 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan