Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | -0.04% |
Jan. 02, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 0.06% |
Dis. 31, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.00% |
Dis. 30, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.00% |
Dis. 27, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.03% |
Dis. 23, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.15% |
Dis. 20, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.02% |
Dis. 19, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.17% |
Dis. 18, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.02% |
Dis. 17, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | -0.01% |
Dis. 16, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.02% |
Dis. 13, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.03% |
Dis. 12, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.01% |
Dis. 11, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | -0.04% |
Jan. 03, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | -0.04% |
Jan. 02, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 0.06% |
Dis. 31, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.00% |
Dis. 30, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.00% |
Dis. 27, 2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.03% |
Dis. 23, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.15% |
Dis. 20, 2024 | 16.743 | 16.743 | 16.743 | 16.743 | 0.02% |
Dis. 19, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.17% |
Dis. 18, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | 0.02% |
Dis. 17, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | -0.01% |
Dis. 16, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.02% |
Dis. 13, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | -0.03% |
Dis. 12, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.01% |
Dis. 11, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.03% |
Dis. 10, 2024 | 16.765 | 16.765 | 16.765 | 16.765 | 0.02% |
Dis. 09, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | 0.10% |
Tertinggi: 16.783 | Terendah: 16.740 | Perbezaan: 0.044 | Purata: 16.767 | Prbhn. %: 0.191 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan