Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | 0.01% |
Mei 08, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 0.02% |
Mei 07, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | 0.09% |
Mei 03, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.15% |
Mei 02, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | 0.06% |
Apr. 30, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -0.06% |
Apr. 29, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.03% |
Apr. 26, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | 0.19% |
Apr. 25, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | -0.08% |
Apr. 24, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.06% |
Apr. 23, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.12% |
Apr. 22, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.39% |
Mei 10, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | 0.01% |
Mei 08, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 0.02% |
Mei 07, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | 0.09% |
Mei 03, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.15% |
Mei 02, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | 0.06% |
Apr. 30, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -0.06% |
Apr. 29, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.03% |
Apr. 26, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | 0.19% |
Apr. 25, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | -0.08% |
Apr. 24, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.06% |
Apr. 23, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.12% |
Apr. 22, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | 0.02% |
Apr. 19, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | 0.06% |
Apr. 18, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.00% |
Apr. 17, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.00% |
Apr. 16, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -0.19% |
Apr. 15, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | -0.07% |
Apr. 12, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.07% |
Tertinggi: 13.554 | Terendah: 13.490 | Perbezaan: 0.064 | Purata: 13.520 | Prbhn. %: 0.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan