![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.865 | 19.865 | 19.865 | 19.865 | -0.43% |
Jun. 27, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | -1.50% |
Jun. 26, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | 0.37% |
Jun. 25, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.09% |
Jun. 24, 2024 | 20.198 | 20.198 | 20.198 | 20.198 | -1.91% |
Jun. 20, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.49% |
Jun. 19, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | 1.37% |
Jun. 18, 2024 | 20.411 | 20.411 | 20.411 | 20.411 | -0.17% |
Jun. 17, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | -0.19% |
Jun. 14, 2024 | 20.485 | 20.485 | 20.485 | 20.485 | 0.31% |
Jun. 13, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | 1.03% |
Jun. 12, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | -0.96% |
Jun. 11, 2024 | 20.409 | 20.409 | 20.409 | 20.409 | 0.57% |
Jun. 07, 2024 | 20.294 | 20.294 | 20.294 | 20.294 | -0.83% |
Jun. 06, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | 0.46% |
Jun. 05, 2024 | 20.369 | 20.369 | 20.369 | 20.369 | -0.57% |
Jun. 04, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | 0.98% |
Jun. 03, 2024 | 20.287 | 20.287 | 20.287 | 20.287 | 1.26% |
Mei 31, 2024 | 20.034 | 20.034 | 20.034 | 20.034 | -1.42% |
Mei 30, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | -0.24% |
Mei 29, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | -1.39% |
Tertinggi: 20.692 | Terendah: 19.865 | Perbezaan: 0.827 | Purata: 20.321 | Prbhn. %: -3.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan