Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | 1.08% |
Mei 02, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | 0.00% |
Apr. 30, 2024 | 19.801 | 19.801 | 19.801 | 19.801 | -0.51% |
Apr. 29, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | 0.44% |
Apr. 26, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | 0.01% |
Apr. 25, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.11% |
Apr. 24, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | -0.42% |
Apr. 23, 2024 | 19.919 | 19.919 | 19.919 | 19.919 | 0.18% |
Apr. 22, 2024 | 19.884 | 19.884 | 19.884 | 19.884 | 0.06% |
Apr. 19, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | -0.08% |
Apr. 18, 2024 | 19.888 | 19.888 | 19.888 | 19.888 | 0.33% |
Apr. 17, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | 0.34% |
Apr. 16, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | -0.96% |
Apr. 15, 2024 | 19.947 | 19.947 | 19.947 | 19.947 | -0.59% |
Apr. 12, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | -0.04% |
Apr. 11, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | -0.84% |
Apr. 10, 2024 | 20.244 | 20.244 | 20.244 | 20.244 | -0.13% |
Apr. 09, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.41% |
Apr. 08, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | -0.11% |
Apr. 05, 2024 | 20.209 | 20.209 | 20.209 | 20.209 | -0.00% |
Apr. 04, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.40% |
Tertinggi: 20.270 | Terendah: 19.755 | Perbezaan: 0.515 | Purata: 19.968 | Prbhn. %: -0.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan