Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 310.120 | 310.120 | 310.120 | 310.120 | 1.87% |
Dis. 30, 2024 | 304.430 | 304.430 | 304.430 | 304.430 | -0.79% |
Dis. 27, 2024 | 306.840 | 306.840 | 306.840 | 306.840 | 0.67% |
Dis. 23, 2024 | 304.790 | 304.790 | 304.790 | 304.790 | -0.28% |
Dis. 20, 2024 | 305.650 | 305.650 | 305.650 | 305.650 | 0.03% |
Dis. 19, 2024 | 305.570 | 305.570 | 305.570 | 305.570 | -1.11% |
Dis. 18, 2024 | 309.010 | 309.010 | 309.010 | 309.010 | 0.09% |
Dis. 17, 2024 | 308.730 | 308.730 | 308.730 | 308.730 | -0.69% |
Dis. 16, 2024 | 310.860 | 310.860 | 310.860 | 310.860 | -0.09% |
Dis. 13, 2024 | 311.150 | 311.150 | 311.150 | 311.150 | -0.88% |
Dis. 12, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | 0.25% |
Dis. 11, 2024 | 313.130 | 313.130 | 313.130 | 313.130 | 0.97% |
Jan. 02, 2025 | 310.120 | 310.120 | 310.120 | 310.120 | 1.87% |
Dis. 30, 2024 | 304.430 | 304.430 | 304.430 | 304.430 | -0.79% |
Dis. 27, 2024 | 306.840 | 306.840 | 306.840 | 306.840 | 0.67% |
Dis. 23, 2024 | 304.790 | 304.790 | 304.790 | 304.790 | -0.28% |
Dis. 20, 2024 | 305.650 | 305.650 | 305.650 | 305.650 | 0.03% |
Dis. 19, 2024 | 305.570 | 305.570 | 305.570 | 305.570 | -1.11% |
Dis. 18, 2024 | 309.010 | 309.010 | 309.010 | 309.010 | 0.09% |
Dis. 17, 2024 | 308.730 | 308.730 | 308.730 | 308.730 | -0.69% |
Dis. 16, 2024 | 310.860 | 310.860 | 310.860 | 310.860 | -0.09% |
Dis. 13, 2024 | 311.150 | 311.150 | 311.150 | 311.150 | -0.88% |
Dis. 12, 2024 | 313.910 | 313.910 | 313.910 | 313.910 | 0.25% |
Dis. 11, 2024 | 313.130 | 313.130 | 313.130 | 313.130 | 0.35% |
Dis. 10, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | -0.23% |
Dis. 09, 2024 | 312.760 | 312.760 | 312.760 | 312.760 | -0.12% |
Dis. 06, 2024 | 313.140 | 313.140 | 313.140 | 313.140 | -0.07% |
Dis. 05, 2024 | 313.360 | 313.360 | 313.360 | 313.360 | -0.41% |
Dis. 04, 2024 | 314.640 | 314.640 | 314.640 | 314.640 | -0.64% |
Dis. 03, 2024 | 316.680 | 316.680 | 316.680 | 316.680 | -0.08% |
Tertinggi: 316.680 | Terendah: 304.430 | Perbezaan: 12.250 | Purata: 309.700 | Prbhn. %: -2.149 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan