Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.19% |
Mei 01, 2024 | 284.130 | 284.130 | 284.130 | 284.130 | -1.13% |
Apr. 30, 2024 | 287.380 | 287.380 | 287.380 | 287.380 | -0.33% |
Apr. 29, 2024 | 288.330 | 288.330 | 288.330 | 288.330 | 0.26% |
Apr. 26, 2024 | 287.570 | 287.570 | 287.570 | 287.570 | 1.20% |
Apr. 25, 2024 | 284.160 | 284.160 | 284.160 | 284.160 | -1.18% |
Apr. 24, 2024 | 287.540 | 287.540 | 287.540 | 287.540 | -0.36% |
Apr. 23, 2024 | 288.570 | 288.570 | 288.570 | 288.570 | 0.44% |
Apr. 22, 2024 | 287.320 | 287.320 | 287.320 | 287.320 | 0.77% |
Apr. 19, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | 0.24% |
Apr. 18, 2024 | 284.450 | 284.450 | 284.450 | 284.450 | 0.40% |
Apr. 17, 2024 | 283.310 | 283.310 | 283.310 | 283.310 | 0.11% |
Apr. 16, 2024 | 282.990 | 282.990 | 282.990 | 282.990 | -1.25% |
Apr. 15, 2024 | 286.580 | 286.580 | 286.580 | 286.580 | -0.17% |
Apr. 12, 2024 | 287.060 | 287.060 | 287.060 | 287.060 | -0.01% |
Apr. 11, 2024 | 287.090 | 287.090 | 287.090 | 287.090 | -0.46% |
Apr. 10, 2024 | 288.410 | 288.410 | 288.410 | 288.410 | 0.33% |
Apr. 09, 2024 | 287.450 | 287.450 | 287.450 | 287.450 | -0.54% |
Apr. 08, 2024 | 289.020 | 289.020 | 289.020 | 289.020 | 0.11% |
Apr. 05, 2024 | 288.710 | 288.710 | 288.710 | 288.710 | -0.71% |
Apr. 04, 2024 | 290.760 | 290.760 | 290.760 | 290.760 | -0.01% |
Apr. 03, 2024 | 290.790 | 290.790 | 290.790 | 290.790 | -0.38% |
Tertinggi: 290.790 | Terendah: 282.990 | Perbezaan: 7.800 | Purata: 286.882 | Prbhn. %: -2.477 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan