
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | -0.59% |
Mac 07, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | -0.16% |
Mac 06, 2025 | 160.640 | 160.640 | 160.640 | 160.640 | -1.03% |
Mac 05, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -1.18% |
Mac 04, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | -3.57% |
Mac 03, 2025 | 170.330 | 170.330 | 170.330 | 170.330 | 1.17% |
Feb. 28, 2025 | 168.360 | 168.360 | 168.360 | 168.360 | -0.59% |
Feb. 27, 2025 | 169.360 | 169.360 | 169.360 | 169.360 | -0.58% |
Feb. 26, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | 0.88% |
Feb. 25, 2025 | 168.860 | 168.860 | 168.860 | 168.860 | 0.33% |
Feb. 24, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | -0.88% |
Feb. 21, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | 0.08% |
Feb. 20, 2025 | 169.660 | 169.660 | 169.660 | 169.660 | 0.06% |
Feb. 19, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | -0.25% |
Feb. 18, 2025 | 169.980 | 169.980 | 169.980 | 169.980 | 0.16% |
Feb. 17, 2025 | 169.710 | 169.710 | 169.710 | 169.710 | 0.09% |
Feb. 14, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | -0.43% |
Feb. 13, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.76% |
Feb. 12, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | -0.18% |
Feb. 11, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 0.04% |
Tertinggi: 170.350 | Terendah: 159.440 | Perbezaan: 10.910 | Purata: 167.475 | Prbhn. %: -5.791 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan