Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | 1.09% |
Dis. 31, 2024 | 170.618 | 170.618 | 170.618 | 170.618 | 0.42% |
Dis. 30, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.81% |
Dis. 27, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | 0.60% |
Dis. 23, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.22% |
Dis. 20, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | -0.52% |
Dis. 19, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -1.75% |
Dis. 18, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.39% |
Dis. 17, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | -0.62% |
Dis. 16, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.03% |
Dis. 13, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | -0.80% |
Dis. 12, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | -0.04% |
Dis. 11, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | 0.14% |
Dis. 10, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | 0.01% |
Dis. 09, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.07% |
Dis. 06, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.18% |
Dis. 05, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | -0.19% |
Dis. 04, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | 0.30% |
Dis. 03, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -0.03% |
Tertinggi: 175.620 | Terendah: 169.880 | Perbezaan: 5.740 | Purata: 173.347 | Prbhn. %: -1.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan