Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 1.76% |
Nov. 21, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | 0.40% |
Nov. 20, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.54% |
Nov. 19, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.38% |
Nov. 18, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.07% |
Nov. 15, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | -1.03% |
Nov. 14, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.26% |
Nov. 13, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.29% |
Nov. 12, 2024 | 171.500 | 171.500 | 171.500 | 171.500 | -0.69% |
Nov. 11, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 1.29% |
Nov. 08, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.19% |
Nov. 07, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.81% |
Nov. 06, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 2.09% |
Nov. 05, 2024 | 165.340 | 165.340 | 165.340 | 165.340 | 0.05% |
Nov. 04, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | -0.30% |
Nov. 01, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.71% |
Okt. 31, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | -1.43% |
Okt. 30, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.67% |
Okt. 29, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.04% |
Okt. 28, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.04% |
Okt. 25, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.29% |
Tertinggi: 173.530 | Terendah: 164.570 | Perbezaan: 8.960 | Purata: 169.066 | Prbhn. %: 3.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan