Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.85% |
Mei 02, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -0.06% |
Mei 01, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | -1.39% |
Apr. 30, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.10% |
Apr. 29, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.06% |
Apr. 26, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | 2.41% |
Apr. 25, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -1.60% |
Apr. 24, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.19% |
Apr. 23, 2024 | 174.970 | 174.970 | 174.970 | 174.970 | 1.24% |
Apr. 22, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.36% |
Apr. 19, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.98% |
Apr. 18, 2024 | 175.170 | 175.170 | 175.170 | 175.170 | -0.19% |
Apr. 17, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.02% |
Apr. 16, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -1.85% |
Apr. 15, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -0.20% |
Apr. 12, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | 0.58% |
Apr. 11, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 0.16% |
Apr. 10, 2024 | 177.820 | 177.820 | 177.820 | 177.820 | 0.99% |
Apr. 09, 2024 | 176.080 | 176.080 | 176.080 | 176.080 | -1.12% |
Apr. 08, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 0.22% |
Apr. 05, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -0.59% |
Apr. 04, 2024 | 178.740 | 178.740 | 178.740 | 178.740 | 0.03% |
Apr. 03, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | 0.31% |
Tertinggi: 179.130 | Terendah: 172.500 | Perbezaan: 6.630 | Purata: 176.172 | Prbhn. %: -1.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan