![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 247.880 | 247.880 | 247.880 | 247.880 | -0.07% |
Feb. 13, 2025 | 248.050 | 248.050 | 248.050 | 248.050 | 1.53% |
Feb. 12, 2025 | 244.310 | 244.310 | 244.310 | 244.310 | -0.27% |
Feb. 11, 2025 | 244.980 | 244.980 | 244.980 | 244.980 | 0.09% |
Feb. 10, 2025 | 244.760 | 244.760 | 244.760 | 244.760 | 0.59% |
Feb. 07, 2025 | 243.330 | 243.330 | 243.330 | 243.330 | 0.34% |
Feb. 06, 2025 | 242.500 | 242.500 | 242.500 | 242.500 | 1.70% |
Feb. 05, 2025 | 238.440 | 238.440 | 238.440 | 238.440 | 0.42% |
Feb. 04, 2025 | 237.450 | 237.450 | 237.450 | 237.450 | -12.05% |
Feb. 03, 2025 | 269.970 | 269.970 | 269.970 | 269.970 | -0.65% |
Jan. 31, 2025 | 271.730 | 271.730 | 271.730 | 271.730 | 0.36% |
Jan. 30, 2025 | 270.760 | 270.760 | 270.760 | 270.760 | 0.67% |
Jan. 29, 2025 | 268.960 | 268.960 | 268.960 | 268.960 | 0.69% |
Jan. 28, 2025 | 267.110 | 267.110 | 267.110 | 267.110 | 0.49% |
Jan. 27, 2025 | 265.820 | 265.820 | 265.820 | 265.820 | 0.06% |
Jan. 24, 2025 | 265.660 | 265.660 | 265.660 | 265.660 | -0.02% |
Jan. 23, 2025 | 265.710 | 265.710 | 265.710 | 265.710 | 0.28% |
Jan. 22, 2025 | 264.970 | 264.970 | 264.970 | 264.970 | 0.64% |
Jan. 21, 2025 | 263.290 | 263.290 | 263.290 | 263.290 | 0.68% |
Jan. 20, 2025 | 261.510 | 261.510 | 261.510 | 261.510 | -0.35% |
Jan. 17, 2025 | 262.420 | 262.420 | 262.420 | 262.420 | -0.03% |
Tertinggi: 271.730 | Terendah: 237.450 | Perbezaan: 34.280 | Purata: 256.648 | Prbhn. %: -5.566 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan