Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | 0.03% |
Apr. 30, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | -0.24% |
Apr. 29, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.13% |
Apr. 26, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 0.22% |
Apr. 25, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | -0.16% |
Apr. 24, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | -0.22% |
Apr. 23, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | -0.03% |
Apr. 22, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.07% |
Apr. 19, 2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.20% |
Apr. 18, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -0.05% |
Apr. 17, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.01% |
Apr. 16, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | -0.19% |
Apr. 15, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.21% |
Apr. 12, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.32% |
Apr. 11, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | -0.14% |
Apr. 10, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | -0.20% |
Apr. 09, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.19% |
Apr. 08, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.07% |
Apr. 05, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.17% |
Apr. 04, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 0.13% |
Apr. 03, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | -0.01% |
Apr. 02, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.19% |
Tertinggi: 150.350 | Terendah: 148.790 | Perbezaan: 1.560 | Purata: 149.646 | Prbhn. %: -0.977 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan