![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.05% |
Jun. 24, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.01% |
Jun. 21, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.04% |
Jun. 20, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.05% |
Jun. 19, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.00% |
Jun. 18, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.05% |
Jun. 17, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.03% |
Jun. 14, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 0.10% |
Jun. 13, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.08% |
Jun. 12, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.06% |
Jun. 11, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | 0.09% |
Jun. 10, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.07% |
Jun. 07, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | -0.03% |
Jun. 06, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | -0.02% |
Jun. 04, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.09% |
Jun. 03, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.10% |
Mei 31, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.05% |
Mei 30, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.01% |
Mei 29, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.12% |
Mei 28, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.01% |
Mei 27, 2024 | 93.990 | 93.990 | 93.990 | 93.990 | 0.07% |
Tertinggi: 94.360 | Terendah: 93.870 | Perbezaan: 0.490 | Purata: 94.127 | Prbhn. %: 0.468 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan