Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2020 | 107.180 | 107.180 | 107.180 | 107.180 | -0.30% |
Okt. 21, 2020 | 107.500 | 107.500 | 107.500 | 107.500 | 0.44% |
Okt. 20, 2020 | 107.030 | 107.030 | 107.030 | 107.030 | -0.62% |
Okt. 19, 2020 | 107.700 | 107.700 | 107.700 | 107.700 | -0.13% |
Okt. 16, 2020 | 107.840 | 107.840 | 107.840 | 107.840 | 2.14% |
Okt. 15, 2020 | 105.580 | 105.580 | 105.580 | 105.580 | -2.23% |
Okt. 14, 2020 | 107.990 | 107.990 | 107.990 | 107.990 | -0.32% |
Okt. 13, 2020 | 108.340 | 108.340 | 108.340 | 108.340 | 0.12% |
Okt. 12, 2020 | 108.210 | 108.210 | 108.210 | 108.210 | -1.12% |
Okt. 09, 2020 | 109.440 | 109.440 | 109.440 | 109.440 | 0.39% |
Okt. 08, 2020 | 109.010 | 109.010 | 109.010 | 109.010 | 0.84% |
Okt. 07, 2020 | 108.100 | 108.100 | 108.100 | 108.100 | -0.19% |
Okt. 06, 2020 | 108.310 | 108.310 | 108.310 | 108.310 | 0.30% |
Okt. 05, 2020 | 107.990 | 107.990 | 107.990 | 107.990 | 0.70% |
Okt. 02, 2020 | 107.240 | 107.240 | 107.240 | 107.240 | -0.18% |
Okt. 01, 2020 | 107.430 | 107.430 | 107.430 | 107.430 | 1.44% |
Sep. 30, 2020 | 105.900 | 105.900 | 105.900 | 105.900 | -0.06% |
Sep. 29, 2020 | 105.960 | 105.960 | 105.960 | 105.960 | 0.34% |
Sep. 25, 2020 | 105.600 | 105.600 | 105.600 | 105.600 | 3.36% |
Sep. 24, 2020 | 102.170 | 102.170 | 102.170 | 102.170 | -3.61% |
Sep. 23, 2020 | 106.000 | 106.000 | 106.000 | 106.000 | -0.67% |
Sep. 22, 2020 | 106.710 | 106.710 | 106.710 | 106.710 | -0.22% |
Sep. 21, 2020 | 106.950 | 106.950 | 106.950 | 106.950 | -2.27% |
Sep. 18, 2020 | 109.430 | 109.430 | 109.430 | 109.430 | 0.76% |
Sep. 17, 2020 | 108.600 | 108.600 | 108.600 | 108.600 | -0.65% |
Sep. 16, 2020 | 109.310 | 109.310 | 109.310 | 109.310 | 0.66% |
Sep. 15, 2020 | 108.590 | 108.590 | 108.590 | 108.590 | 1.41% |
Sep. 11, 2020 | 107.080 | 107.080 | 107.080 | 107.080 | 0.38% |
Sep. 10, 2020 | 106.670 | 106.670 | 106.670 | 106.670 | -0.06% |
Sep. 09, 2020 | 106.730 | 106.730 | 106.730 | 106.730 | -0.42% |
Tertinggi: 109.440 | Terendah: 102.170 | Perbezaan: 7.270 | Purata: 107.353 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan