Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -0.86% |
Dis. 27, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 0.42% |
Dis. 23, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | -0.04% |
Dis. 20, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.06% |
Dis. 19, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | -1.48% |
Dis. 18, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.51% |
Dis. 17, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.19% |
Dis. 16, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | -0.02% |
Dis. 13, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -0.91% |
Dis. 12, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | -0.03% |
Dis. 11, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | 0.36% |
Dis. 10, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 2.36% |
Dis. 30, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -0.86% |
Dis. 27, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 0.42% |
Dis. 23, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | -0.04% |
Dis. 20, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.06% |
Dis. 19, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | -1.48% |
Dis. 18, 2024 | 176.230 | 176.230 | 176.230 | 176.230 | 0.51% |
Dis. 17, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.19% |
Dis. 16, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | -0.02% |
Dis. 13, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -0.91% |
Dis. 12, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | -0.03% |
Dis. 11, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | 0.36% |
Dis. 10, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 0.41% |
Dis. 09, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -0.20% |
Dis. 06, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.39% |
Dis. 05, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | -0.37% |
Dis. 04, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.69% |
Dis. 03, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.39% |
Dis. 02, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | 0.99% |
Tertinggi: 177.370 | Terendah: 172.660 | Perbezaan: 4.710 | Purata: 175.293 | Prbhn. %: -0.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan