Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.50% |
Mei 01, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -1.22% |
Apr. 30, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.13% |
Apr. 29, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.10% |
Apr. 26, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 2.11% |
Apr. 25, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.97% |
Apr. 24, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.12% |
Apr. 23, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 1.09% |
Apr. 22, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.15% |
Apr. 19, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.66% |
Apr. 18, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.18% |
Apr. 17, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.29% |
Apr. 16, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -1.48% |
Apr. 15, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.15% |
Apr. 12, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.08% |
Apr. 11, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.06% |
Apr. 10, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.82% |
Apr. 09, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | -0.53% |
Apr. 08, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.36% |
Apr. 05, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -0.68% |
Apr. 04, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | -0.23% |
Apr. 03, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | -0.06% |
Tertinggi: 157.970 | Terendah: 153.450 | Perbezaan: 4.520 | Purata: 156.226 | Prbhn. %: -1.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan