Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 42.180 | 42.180 | 42.180 | 42.180 | -0.21% |
Mei 07, 2024 | 42.270 | 42.270 | 42.270 | 42.270 | 0.52% |
Mei 06, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 0.89% |
Mei 03, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 1.29% |
Mei 02, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.59% |
Mei 01, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.80% |
Apr. 30, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | -0.24% |
Apr. 29, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | 0.24% |
Apr. 26, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 1.13% |
Apr. 25, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -1.71% |
Apr. 24, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.05% |
Apr. 23, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | 1.10% |
Apr. 22, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.76% |
Apr. 19, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -0.78% |
Apr. 18, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | 0.00% |
Apr. 17, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -0.17% |
Apr. 16, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -2.14% |
Apr. 15, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.05% |
Apr. 12, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.00% |
Apr. 11, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -0.26% |
Apr. 10, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.33% |
Apr. 09, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | -0.61% |
Tertinggi: 42.270 | Terendah: 40.710 | Perbezaan: 1.560 | Purata: 41.499 | Prbhn. %: -0.730 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan