Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 203.660 | 203.660 | 203.660 | 203.660 | -0.22% |
Jan. 02, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | 1.47% |
Dis. 30, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.70% |
Dis. 27, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.59% |
Dis. 23, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.02% |
Dis. 20, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | -0.11% |
Dis. 19, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -1.94% |
Dis. 18, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | 0.49% |
Dis. 17, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | -0.42% |
Dis. 16, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.11% |
Dis. 13, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | -0.76% |
Dis. 12, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 1.52% |
Jan. 03, 2025 | 203.660 | 203.660 | 203.660 | 203.660 | -0.22% |
Jan. 02, 2025 | 204.100 | 204.100 | 204.100 | 204.100 | 1.47% |
Dis. 30, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.70% |
Dis. 27, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.59% |
Dis. 23, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.02% |
Dis. 20, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | -0.11% |
Dis. 19, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -1.94% |
Dis. 18, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | 0.49% |
Dis. 17, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | -0.42% |
Dis. 16, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.11% |
Dis. 13, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | -0.76% |
Dis. 12, 2024 | 206.750 | 206.750 | 206.750 | 206.750 | 0.06% |
Dis. 11, 2024 | 206.620 | 206.620 | 206.620 | 206.620 | 0.33% |
Dis. 10, 2024 | 205.950 | 205.950 | 205.950 | 205.950 | 0.47% |
Dis. 09, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | -0.40% |
Dis. 06, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | 0.15% |
Dis. 05, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | -0.09% |
Dis. 04, 2024 | 205.670 | 205.670 | 205.670 | 205.670 | 0.41% |
Tertinggi: 206.750 | Terendah: 201.150 | Perbezaan: 5.600 | Purata: 204.026 | Prbhn. %: -0.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan