Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | 0.30% |
Mei 02, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.07% |
Mei 01, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 0.06% |
Apr. 30, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.31% |
Apr. 29, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.23% |
Apr. 26, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.44% |
Apr. 25, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.35% |
Apr. 24, 2024 | 83.780 | 83.780 | 83.780 | 83.780 | -0.36% |
Apr. 23, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.04% |
Apr. 22, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.04% |
Apr. 19, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.27% |
Apr. 18, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | -0.04% |
Apr. 17, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | 0.09% |
Apr. 16, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | -0.41% |
Apr. 15, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | -0.42% |
Apr. 12, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.45% |
Apr. 11, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -0.28% |
Apr. 10, 2024 | 84.830 | 84.830 | 84.830 | 84.830 | -0.25% |
Apr. 09, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | 0.39% |
Apr. 08, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.12% |
Tertinggi: 85.040 | Terendah: 83.490 | Perbezaan: 1.550 | Purata: 84.240 | Prbhn. %: -0.778 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan