Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.64% |
Mei 02, 2024 | 117.940 | 117.940 | 117.940 | 117.940 | 0.12% |
Mei 01, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -1.07% |
Apr. 30, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | -0.31% |
Apr. 29, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.27% |
Apr. 26, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 1.24% |
Apr. 25, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -1.23% |
Apr. 24, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | -0.27% |
Apr. 23, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.29% |
Apr. 22, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.78% |
Apr. 19, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.15% |
Apr. 18, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.34% |
Apr. 17, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.02% |
Apr. 16, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -1.19% |
Apr. 15, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.12% |
Apr. 12, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | -0.23% |
Apr. 11, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.51% |
Apr. 10, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 0.54% |
Apr. 09, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.63% |
Apr. 08, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.02% |
Apr. 05, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | -0.63% |
Apr. 04, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.03% |
Apr. 03, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | -0.37% |
Tertinggi: 120.870 | Terendah: 117.180 | Perbezaan: 3.690 | Purata: 118.964 | Prbhn. %: -3.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan