Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | 0.13% |
Mei 02, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | -0.08% |
Mei 01, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | -0.72% |
Apr. 30, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | -0.19% |
Apr. 29, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 0.50% |
Apr. 26, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | 2.04% |
Apr. 25, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | -2.03% |
Apr. 24, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | -0.89% |
Apr. 23, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 1.01% |
Apr. 22, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 1.03% |
Apr. 19, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | 0.42% |
Apr. 18, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | -0.09% |
Apr. 17, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | -0.22% |
Apr. 16, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | -1.49% |
Apr. 15, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 0.08% |
Apr. 12, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | -0.42% |
Apr. 11, 2024 | 186.060 | 186.060 | 186.060 | 186.060 | 0.10% |
Apr. 10, 2024 | 185.870 | 185.870 | 185.870 | 185.870 | -0.30% |
Apr. 09, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.60% |
Apr. 08, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | 0.41% |
Apr. 05, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | -0.59% |
Apr. 04, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 0.51% |
Tertinggi: 187.900 | Terendah: 181.170 | Perbezaan: 6.730 | Purata: 184.856 | Prbhn. %: -1.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan