Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 1.51% |
Nov. 21, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | -0.86% |
Nov. 20, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | 0.83% |
Nov. 19, 2024 | 178.930 | 178.930 | 178.930 | 178.930 | -0.40% |
Nov. 18, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | -0.33% |
Nov. 15, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.84% |
Nov. 14, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.66% |
Nov. 13, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | -0.40% |
Nov. 12, 2024 | 181.290 | 181.290 | 181.290 | 181.290 | -1.71% |
Nov. 11, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | 1.30% |
Nov. 08, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | 0.25% |
Nov. 07, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.72% |
Nov. 06, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | -1.82% |
Nov. 05, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | -1.24% |
Nov. 04, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | 0.10% |
Nov. 01, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 1.85% |
Okt. 31, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.28% |
Okt. 30, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | -1.12% |
Okt. 29, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | -0.78% |
Okt. 28, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | 0.25% |
Okt. 25, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.42% |
Okt. 24, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 0.26% |
Okt. 23, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | 0.03% |
Okt. 22, 2024 | 186.230 | 186.230 | 186.230 | 186.230 | -0.67% |
Tertinggi: 186.760 | Terendah: 178.870 | Perbezaan: 7.890 | Purata: 182.883 | Prbhn. %: -3.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan