Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | 2.13% |
Apr. 25, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | -2.08% |
Apr. 24, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | -0.93% |
Apr. 23, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | 1.02% |
Apr. 22, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 1.03% |
Apr. 19, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.47% |
Apr. 18, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.15% |
Apr. 17, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | -0.10% |
Apr. 16, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -1.48% |
Apr. 15, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | 0.11% |
Apr. 12, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.31% |
Apr. 11, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | -0.04% |
Apr. 10, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | -0.34% |
Apr. 09, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.63% |
Apr. 08, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.45% |
Apr. 05, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | -0.66% |
Apr. 04, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.40% |
Apr. 03, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.59% |
Apr. 02, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.75% |
Mac 27, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.26% |
Tertinggi: 170.180 | Terendah: 164.030 | Perbezaan: 6.150 | Purata: 167.691 | Prbhn. %: -1.598 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan