Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 163.930 | 163.930 | 163.930 | 163.930 | -0.02% |
Nov. 26, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.75% |
Nov. 25, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | 0.21% |
Nov. 22, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 1.43% |
Nov. 21, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | -0.73% |
Nov. 20, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.83% |
Nov. 19, 2024 | 162.390 | 162.390 | 162.390 | 162.390 | -0.40% |
Nov. 18, 2024 | 163.050 | 163.050 | 163.050 | 163.050 | -0.45% |
Nov. 15, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | -0.86% |
Nov. 14, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | 0.77% |
Nov. 13, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.39% |
Nov. 12, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -1.99% |
Nov. 11, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 1.25% |
Nov. 08, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.11% |
Nov. 07, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.75% |
Nov. 06, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | -1.78% |
Nov. 05, 2024 | 167.410 | 167.410 | 167.410 | 167.410 | -1.22% |
Nov. 04, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.15% |
Nov. 01, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 1.90% |
Okt. 31, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | -0.29% |
Okt. 30, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -1.13% |
Okt. 29, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.77% |
Okt. 28, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.21% |
Tertinggi: 169.770 | Terendah: 162.390 | Perbezaan: 7.380 | Purata: 165.569 | Prbhn. %: -3.235 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan