Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.30% |
Dis. 19, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | -1.80% |
Dis. 18, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.30% |
Dis. 17, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | -0.48% |
Dis. 16, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | 0.06% |
Dis. 13, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.79% |
Dis. 12, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.09% |
Dis. 11, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 0.17% |
Dis. 10, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.07% |
Dis. 09, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | -0.12% |
Dis. 06, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.21% |
Dis. 05, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | -0.14% |
Dis. 04, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | 0.28% |
Dis. 03, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.06% |
Dis. 02, 2024 | 158.470 | 158.470 | 158.470 | 158.470 | 0.86% |
Nov. 29, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.18% |
Nov. 28, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | 0.36% |
Nov. 27, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | -0.24% |
Nov. 26, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | -0.22% |
Nov. 25, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 0.35% |
Nov. 22, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 1.39% |
Tertinggi: 158.910 | Terendah: 154.000 | Perbezaan: 4.910 | Purata: 157.430 | Prbhn. %: -0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan