Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | -0.19% |
Dis. 19, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | -1.48% |
Dis. 18, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 0.24% |
Dis. 17, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -0.37% |
Dis. 16, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.06% |
Dis. 13, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | -0.70% |
Dis. 12, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | -0.11% |
Dis. 11, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.12% |
Dis. 10, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.07% |
Dis. 09, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | -0.09% |
Dis. 06, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | 0.15% |
Dis. 05, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -0.12% |
Dis. 04, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.21% |
Dis. 03, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | -0.03% |
Dis. 02, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.74% |
Nov. 29, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | 0.18% |
Nov. 28, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.31% |
Nov. 27, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | -0.16% |
Nov. 26, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.18% |
Nov. 25, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.34% |
Nov. 22, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 1.11% |
Tertinggi: 178.390 | Terendah: 173.800 | Perbezaan: 4.590 | Purata: 176.950 | Prbhn. %: -0.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan