
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | -0.35% |
Mac 07, 2025 | 153.270 | 153.270 | 153.270 | 153.270 | -0.27% |
Mac 06, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | -0.38% |
Mac 05, 2025 | 154.270 | 154.270 | 154.270 | 154.270 | -0.70% |
Mac 04, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -1.23% |
Mac 03, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | 0.18% |
Feb. 28, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | -0.32% |
Feb. 27, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | -0.09% |
Feb. 26, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | 0.34% |
Feb. 25, 2025 | 157.110 | 157.110 | 157.110 | 157.110 | -0.13% |
Feb. 24, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | -0.27% |
Feb. 21, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 0.24% |
Feb. 20, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | -0.04% |
Feb. 19, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -0.13% |
Feb. 18, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | 0.12% |
Feb. 17, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.07% |
Feb. 14, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.04% |
Feb. 13, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | 0.36% |
Feb. 12, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | -0.34% |
Feb. 11, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | -0.18% |
Tertinggi: 157.750 | Terendah: 152.740 | Perbezaan: 5.010 | Purata: 156.485 | Prbhn. %: -3.108 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan