![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 157.330 | 157.330 | 157.330 | 157.330 | -0.04% |
Feb. 13, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | 0.36% |
Feb. 12, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | -0.34% |
Feb. 11, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | -0.18% |
Feb. 10, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | 0.31% |
Feb. 07, 2025 | 157.160 | 157.160 | 157.160 | 157.160 | -0.07% |
Feb. 06, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.43% |
Feb. 05, 2025 | 156.600 | 156.600 | 156.600 | 156.600 | -0.04% |
Feb. 04, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | -3.15% |
Feb. 03, 2025 | 161.760 | 161.760 | 161.760 | 161.760 | -0.53% |
Jan. 31, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | 0.45% |
Jan. 30, 2025 | 161.890 | 161.890 | 161.890 | 161.890 | 0.12% |
Jan. 29, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | 0.20% |
Jan. 28, 2025 | 161.370 | 161.370 | 161.370 | 161.370 | 0.35% |
Jan. 27, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | -0.27% |
Jan. 24, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | -0.05% |
Jan. 23, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | -0.11% |
Jan. 22, 2025 | 161.490 | 161.490 | 161.490 | 161.490 | 0.18% |
Jan. 21, 2025 | 161.200 | 161.200 | 161.200 | 161.200 | 0.11% |
Jan. 20, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.09% |
Jan. 17, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | 0.32% |
Jan. 16, 2025 | 160.660 | 160.660 | 160.660 | 160.660 | 0.11% |
Tertinggi: 162.620 | Terendah: 156.600 | Perbezaan: 6.020 | Purata: 159.660 | Prbhn. %: -1.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan