![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.04% |
Jun. 24, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.19% |
Jun. 21, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.02% |
Jun. 20, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.01% |
Jun. 19, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | 0.03% |
Jun. 18, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | 0.28% |
Jun. 17, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | -0.06% |
Jun. 14, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.11% |
Jun. 13, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.26% |
Jun. 12, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 0.42% |
Jun. 11, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.04% |
Jun. 10, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.01% |
Jun. 07, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | 0.07% |
Jun. 06, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.40% |
Jun. 04, 2024 | 153.530 | 153.530 | 153.530 | 153.530 | -0.05% |
Jun. 03, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.44% |
Mei 31, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.09% |
Mei 30, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | -0.07% |
Mei 29, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.55% |
Mei 28, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | -0.19% |
Mei 27, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 0.21% |
Tertinggi: 155.260 | Terendah: 152.930 | Perbezaan: 2.330 | Purata: 154.292 | Prbhn. %: 0.786 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan