Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 511.530 | 511.530 | 511.530 | 511.530 | -0.22% |
Mei 16, 2024 | 512.650 | 512.650 | 512.650 | 512.650 | 0.51% |
Mei 15, 2024 | 510.040 | 510.040 | 510.040 | 510.040 | 0.70% |
Mei 14, 2024 | 506.470 | 506.470 | 506.470 | 506.470 | -0.18% |
Mei 13, 2024 | 507.370 | 507.370 | 507.370 | 507.370 | 0.84% |
Mei 08, 2024 | 503.130 | 503.130 | 503.130 | 503.130 | 0.18% |
Mei 07, 2024 | 502.240 | 502.240 | 502.240 | 502.240 | 0.73% |
Mei 06, 2024 | 498.580 | 498.580 | 498.580 | 498.580 | 0.68% |
Mei 03, 2024 | 495.200 | 495.200 | 495.200 | 495.200 | 0.46% |
Mei 02, 2024 | 492.940 | 492.940 | 492.940 | 492.940 | 0.24% |
Mei 01, 2024 | 491.780 | 491.780 | 491.780 | 491.780 | -1.09% |
Apr. 30, 2024 | 497.220 | 497.220 | 497.220 | 497.220 | -2.80% |
Mei 17, 2024 | 511.530 | 511.530 | 511.530 | 511.530 | -0.22% |
Mei 16, 2024 | 512.650 | 512.650 | 512.650 | 512.650 | 0.51% |
Mei 15, 2024 | 510.040 | 510.040 | 510.040 | 510.040 | 0.70% |
Mei 14, 2024 | 506.470 | 506.470 | 506.470 | 506.470 | -0.18% |
Mei 13, 2024 | 507.370 | 507.370 | 507.370 | 507.370 | 0.84% |
Mei 08, 2024 | 503.130 | 503.130 | 503.130 | 503.130 | 0.18% |
Mei 07, 2024 | 502.240 | 502.240 | 502.240 | 502.240 | 0.73% |
Mei 06, 2024 | 498.580 | 498.580 | 498.580 | 498.580 | 0.68% |
Mei 03, 2024 | 495.200 | 495.200 | 495.200 | 495.200 | 0.46% |
Mei 02, 2024 | 492.940 | 492.940 | 492.940 | 492.940 | 0.24% |
Mei 01, 2024 | 491.780 | 491.780 | 491.780 | 491.780 | -1.09% |
Apr. 30, 2024 | 497.220 | 497.220 | 497.220 | 497.220 | -0.15% |
Apr. 29, 2024 | 497.980 | 497.980 | 497.980 | 497.980 | 0.28% |
Apr. 26, 2024 | 496.610 | 496.610 | 496.610 | 496.610 | 1.84% |
Apr. 25, 2024 | 487.640 | 487.640 | 487.640 | 487.640 | -1.27% |
Apr. 24, 2024 | 493.910 | 493.910 | 493.910 | 493.910 | -0.03% |
Apr. 23, 2024 | 494.060 | 494.060 | 494.060 | 494.060 | 0.93% |
Apr. 22, 2024 | 489.510 | 489.510 | 489.510 | 489.510 | 0.31% |
Tertinggi: 512.650 | Terendah: 487.640 | Perbezaan: 25.010 | Purata: 500.600 | Prbhn. %: 4.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan