Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 30.361 | 30.361 | 30.361 | 30.361 | -0.67% |
Mei 02, 2024 | 30.567 | 30.567 | 30.567 | 30.567 | 0.64% |
Apr. 30, 2024 | 30.374 | 30.374 | 30.374 | 30.374 | -0.07% |
Apr. 29, 2024 | 30.394 | 30.394 | 30.394 | 30.394 | 0.36% |
Apr. 26, 2024 | 30.284 | 30.284 | 30.284 | 30.284 | -0.07% |
Apr. 25, 2024 | 30.307 | 30.307 | 30.307 | 30.307 | 0.04% |
Apr. 24, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | 0.24% |
Apr. 23, 2024 | 30.221 | 30.221 | 30.221 | 30.221 | 0.06% |
Apr. 22, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | 1.06% |
Apr. 19, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 0.54% |
Apr. 18, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | -0.12% |
Apr. 16, 2024 | 29.761 | 29.761 | 29.761 | 29.761 | -0.25% |
Apr. 15, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | -1.73% |
Mei 03, 2024 | 30.361 | 30.361 | 30.361 | 30.361 | -0.67% |
Mei 02, 2024 | 30.567 | 30.567 | 30.567 | 30.567 | 0.64% |
Apr. 30, 2024 | 30.374 | 30.374 | 30.374 | 30.374 | -0.07% |
Apr. 29, 2024 | 30.394 | 30.394 | 30.394 | 30.394 | 0.36% |
Apr. 26, 2024 | 30.284 | 30.284 | 30.284 | 30.284 | -0.07% |
Apr. 25, 2024 | 30.307 | 30.307 | 30.307 | 30.307 | 0.04% |
Apr. 24, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | 0.24% |
Apr. 23, 2024 | 30.221 | 30.221 | 30.221 | 30.221 | 0.06% |
Apr. 22, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | 1.06% |
Apr. 19, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 0.54% |
Apr. 18, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | -0.12% |
Apr. 16, 2024 | 29.761 | 29.761 | 29.761 | 29.761 | -0.25% |
Apr. 15, 2024 | 29.836 | 29.836 | 29.836 | 29.836 | -1.12% |
Apr. 12, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | 1.10% |
Apr. 10, 2024 | 29.848 | 29.848 | 29.848 | 29.848 | 0.71% |
Apr. 09, 2024 | 29.639 | 29.639 | 29.639 | 29.639 | -0.67% |
Apr. 08, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.57% |
Tertinggi: 30.567 | Terendah: 29.639 | Perbezaan: 0.928 | Purata: 30.131 | Prbhn. %: 2.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan