![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 94.571 | 94.571 | 94.571 | 94.571 | 0.06% |
Jun. 27, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.12% |
Jun. 26, 2024 | 94.395 | 94.395 | 94.395 | 94.395 | -0.05% |
Jun. 25, 2024 | 94.438 | 94.438 | 94.438 | 94.438 | 0.13% |
Jun. 24, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.08% |
Jun. 20, 2024 | 94.241 | 94.241 | 94.241 | 94.241 | -0.10% |
Jun. 19, 2024 | 94.331 | 94.331 | 94.331 | 94.331 | 0.03% |
Jun. 18, 2024 | 94.303 | 94.303 | 94.303 | 94.303 | 0.09% |
Jun. 17, 2024 | 94.214 | 94.214 | 94.214 | 94.214 | -0.11% |
Jun. 14, 2024 | 94.317 | 94.317 | 94.317 | 94.317 | 0.24% |
Jun. 13, 2024 | 94.093 | 94.093 | 94.093 | 94.093 | 0.04% |
Jun. 12, 2024 | 94.052 | 94.052 | 94.052 | 94.052 | -0.55% |
Jun. 28, 2024 | 94.571 | 94.571 | 94.571 | 94.571 | 0.06% |
Jun. 27, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.12% |
Jun. 26, 2024 | 94.395 | 94.395 | 94.395 | 94.395 | -0.05% |
Jun. 25, 2024 | 94.438 | 94.438 | 94.438 | 94.438 | 0.13% |
Jun. 24, 2024 | 94.320 | 94.320 | 94.320 | 94.320 | 0.08% |
Jun. 20, 2024 | 94.241 | 94.241 | 94.241 | 94.241 | -0.10% |
Jun. 19, 2024 | 94.331 | 94.331 | 94.331 | 94.331 | 0.03% |
Jun. 18, 2024 | 94.303 | 94.303 | 94.303 | 94.303 | 0.09% |
Jun. 17, 2024 | 94.214 | 94.214 | 94.214 | 94.214 | -0.11% |
Jun. 14, 2024 | 94.317 | 94.317 | 94.317 | 94.317 | 0.24% |
Jun. 13, 2024 | 94.093 | 94.093 | 94.093 | 94.093 | 0.04% |
Jun. 12, 2024 | 94.052 | 94.052 | 94.052 | 94.052 | 0.38% |
Jun. 11, 2024 | 93.692 | 93.692 | 93.692 | 93.692 | 0.15% |
Jun. 10, 2024 | 93.554 | 93.554 | 93.554 | 93.554 | -0.03% |
Jun. 07, 2024 | 93.586 | 93.586 | 93.586 | 93.586 | -0.23% |
Jun. 05, 2024 | 93.802 | 93.802 | 93.802 | 93.802 | -0.04% |
Jun. 04, 2024 | 93.835 | 93.835 | 93.835 | 93.835 | 0.33% |
Jun. 03, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | 0.20% |
Tertinggi: 94.571 | Terendah: 93.530 | Perbezaan: 1.041 | Purata: 94.186 | Prbhn. %: 1.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan