
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 248.500 | 248.500 | 248.500 | 248.500 | -3.25% |
Mac 10, 2025 | 256.859 | 256.859 | 256.859 | 256.859 | 1.80% |
Mac 07, 2025 | 252.305 | 252.305 | 252.305 | 252.305 | 0.38% |
Mac 06, 2025 | 251.360 | 251.360 | 251.360 | 251.360 | -1.19% |
Mac 05, 2025 | 254.382 | 254.382 | 254.382 | 254.382 | -3.14% |
Mac 04, 2025 | 262.633 | 262.633 | 262.633 | 262.633 | -1.06% |
Mac 03, 2025 | 265.442 | 265.442 | 265.442 | 265.442 | 0.27% |
Feb. 28, 2025 | 264.738 | 264.738 | 264.738 | 264.738 | -0.12% |
Feb. 27, 2025 | 265.048 | 265.048 | 265.048 | 265.048 | 0.48% |
Feb. 26, 2025 | 263.777 | 263.777 | 263.777 | 263.777 | -0.10% |
Feb. 25, 2025 | 264.050 | 264.050 | 264.050 | 264.050 | 0.32% |
Feb. 24, 2025 | 263.220 | 263.220 | 263.220 | 263.220 | 0.51% |
Feb. 21, 2025 | 261.893 | 261.893 | 261.893 | 261.893 | -0.76% |
Feb. 20, 2025 | 263.895 | 263.895 | 263.895 | 263.895 | 0.21% |
Feb. 19, 2025 | 263.342 | 263.342 | 263.342 | 263.342 | 0.09% |
Feb. 18, 2025 | 263.110 | 263.110 | 263.110 | 263.110 | -0.20% |
Feb. 17, 2025 | 263.634 | 263.634 | 263.634 | 263.634 | 0.00% |
Feb. 14, 2025 | 263.634 | 263.634 | 263.634 | 263.634 | -0.28% |
Feb. 13, 2025 | 264.365 | 264.365 | 264.365 | 264.365 | -0.46% |
Feb. 12, 2025 | 265.574 | 265.574 | 265.574 | 265.574 | 0.83% |
Feb. 11, 2025 | 263.395 | 263.395 | 263.395 | 263.395 | -0.23% |
Tertinggi: 265.574 | Terendah: 248.500 | Perbezaan: 17.074 | Purata: 261.198 | Prbhn. %: -5.869 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan