![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.30% |
Sep. 04, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | -0.05% |
Ogos 30, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.03% |
Ogos 29, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | -0.04% |
Ogos 28, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.14% |
Ogos 27, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.06% |
Ogos 23, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | -0.03% |
Ogos 22, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | -0.02% |
Ogos 21, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.11% |
Ogos 20, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.17% |
Ogos 19, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.09% |
Ogos 16, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.24% |
Ogos 15, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | -0.15% |
Ogos 14, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.17% |
Ogos 13, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.17% |
Ogos 12, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.05% |
Ogos 09, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.29% |
Ogos 08, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.07% |
Ogos 07, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.07% |
Ogos 06, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | -0.03% |
Tertinggi: 11.066 | Terendah: 10.901 | Perbezaan: 0.166 | Purata: 10.989 | Prbhn. %: 1.347 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan