Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 24, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 1.98% |
Sep. 23, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | 0.58% |
Sep. 19, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | 1.27% |
Sep. 16, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | -0.05% |
Sep. 13, 2024 | 13.972 | 13.972 | 13.972 | 13.972 | 0.45% |
Sep. 12, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 1.26% |
Sep. 11, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | -0.36% |
Sep. 10, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.04% |
Sep. 09, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.77% |
Sep. 06, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.05% |
Sep. 05, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.11% |
Sep. 04, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | -1.72% |
Sep. 02, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | -0.18% |
Ogos 30, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | 0.49% |
Ogos 29, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.05% |
Ogos 28, 2024 | 14.057 | 14.057 | 14.057 | 14.057 | 0.22% |
Ogos 27, 2024 | 14.026 | 14.026 | 14.026 | 14.026 | -0.38% |
Ogos 26, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.10% |
Ogos 23, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | -0.04% |
Ogos 22, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | -0.20% |
Ogos 21, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | -0.56% |
Ogos 20, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.26% |
Ogos 19, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | 0.41% |
Ogos 16, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 2.09% |
Ogos 14, 2024 | 13.869 | 13.869 | 13.869 | 13.869 | -0.20% |
Ogos 13, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.12% |
Ogos 12, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | 0.53% |
Ogos 09, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | 1.28% |
Ogos 08, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | -0.33% |
Ogos 07, 2024 | 13.677 | 13.677 | 13.677 | 13.677 | -5.72% |
Tertinggi: 14.507 | Terendah: 13.631 | Perbezaan: 0.876 | Purata: 13.989 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan