Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 189.896 | 189.896 | 189.896 | 189.896 | 0.35% |
Jun. 19, 2024 | 189.238 | 189.238 | 189.238 | 189.238 | 0.03% |
Jun. 18, 2024 | 189.178 | 189.178 | 189.178 | 189.178 | -0.01% |
Jun. 17, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | -0.35% |
Jun. 14, 2024 | 189.858 | 189.858 | 189.858 | 189.858 | 0.03% |
Jun. 13, 2024 | 189.793 | 189.793 | 189.793 | 189.793 | -0.12% |
Jun. 12, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | 0.71% |
Jun. 11, 2024 | 188.682 | 188.682 | 188.682 | 188.682 | -0.28% |
Jun. 10, 2024 | 189.205 | 189.205 | 189.205 | 189.205 | -0.35% |
Jun. 07, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.58% |
Jun. 05, 2024 | 188.782 | 188.782 | 188.782 | 188.782 | -0.02% |
Jun. 04, 2024 | 188.825 | 188.825 | 188.825 | 188.825 | -0.28% |
Jun. 03, 2024 | 189.355 | 189.355 | 189.355 | 189.355 | 0.41% |
Mei 31, 2024 | 188.578 | 188.578 | 188.578 | 188.578 | -0.23% |
Mei 30, 2024 | 189.019 | 189.019 | 189.019 | 189.019 | -0.11% |
Mei 29, 2024 | 189.225 | 189.225 | 189.225 | 189.225 | -0.40% |
Mei 28, 2024 | 189.979 | 189.979 | 189.979 | 189.979 | -0.38% |
Mei 27, 2024 | 190.697 | 190.697 | 190.697 | 190.697 | 0.04% |
Mei 24, 2024 | 190.616 | 190.616 | 190.616 | 190.616 | -0.42% |
Mei 23, 2024 | 191.428 | 191.428 | 191.428 | 191.428 | -0.21% |
Mei 22, 2024 | 191.836 | 191.836 | 191.836 | 191.836 | 0.21% |
Mei 21, 2024 | 191.441 | 191.441 | 191.441 | 191.441 | -0.18% |
Tertinggi: 191.836 | Terendah: 188.578 | Perbezaan: 3.258 | Purata: 189.760 | Prbhn. %: -0.989 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan