Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 20, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.07% |
Mac 19, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | 0.23% |
Mac 18, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | -0.15% |
Mac 15, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.13% |
Mac 14, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.34% |
Mac 13, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | -0.85% |
Mac 12, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | -0.22% |
Mac 11, 2024 | 18.173 | 18.173 | 18.173 | 18.173 | 0.26% |
Mac 08, 2024 | 18.126 | 18.126 | 18.126 | 18.126 | -0.16% |
Mac 07, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | 0.00% |
Mac 06, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | -0.06% |
Mac 05, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | 0.20% |
Mac 04, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | -0.55% |
Mac 01, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | 0.24% |
Feb. 29, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.13% |
Feb. 28, 2024 | 18.211 | 18.211 | 18.211 | 18.211 | 0.36% |
Feb. 27, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | 0.22% |
Feb. 26, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.01% |
Feb. 23, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.13% |
Feb. 22, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.35% |
Feb. 21, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | 0.04% |
Feb. 20, 2024 | 18.137 | 18.137 | 18.137 | 18.137 | -0.16% |
Feb. 19, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | 0.00% |
Feb. 09, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | -0.01% |
Feb. 08, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | 0.07% |
Feb. 07, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | -0.49% |
Feb. 06, 2024 | 18.244 | 18.244 | 18.244 | 18.244 | 0.12% |
Feb. 05, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | 1.13% |
Feb. 02, 2024 | 18.018 | 18.018 | 18.018 | 18.018 | -0.43% |
Feb. 01, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | 0.03% |
Tertinggi: 18.244 | Terendah: 17.979 | Perbezaan: 0.265 | Purata: 18.130 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan