Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 226.831 | 226.831 | 226.831 | 226.831 | -0.09% |
Dis. 20, 2024 | 227.033 | 227.033 | 227.033 | 227.033 | 0.11% |
Dis. 19, 2024 | 226.785 | 226.785 | 226.785 | 226.785 | 0.15% |
Dis. 18, 2024 | 226.444 | 226.444 | 226.444 | 226.444 | -0.12% |
Dis. 17, 2024 | 226.727 | 226.727 | 226.727 | 226.727 | -0.17% |
Dis. 16, 2024 | 227.116 | 227.116 | 227.116 | 227.116 | 0.15% |
Dis. 13, 2024 | 226.775 | 226.775 | 226.775 | 226.775 | -0.52% |
Dis. 12, 2024 | 227.952 | 227.952 | 227.952 | 227.952 | -0.33% |
Dis. 11, 2024 | 228.712 | 228.712 | 228.712 | 228.712 | -0.38% |
Dis. 10, 2024 | 229.579 | 229.579 | 229.579 | 229.579 | -0.26% |
Dis. 09, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | 0.22% |
Dis. 06, 2024 | 229.669 | 229.669 | 229.669 | 229.669 | 0.29% |
Dis. 05, 2024 | 229.003 | 229.003 | 229.003 | 229.003 | -0.13% |
Dis. 04, 2024 | 229.311 | 229.311 | 229.311 | 229.311 | -0.15% |
Dis. 03, 2024 | 229.651 | 229.651 | 229.651 | 229.651 | 0.03% |
Dis. 02, 2024 | 229.574 | 229.574 | 229.574 | 229.574 | -0.38% |
Nov. 29, 2024 | 230.448 | 230.448 | 230.448 | 230.448 | 0.30% |
Nov. 28, 2024 | 229.765 | 229.765 | 229.765 | 229.765 | 0.02% |
Nov. 27, 2024 | 229.727 | 229.727 | 229.727 | 229.727 | 0.18% |
Nov. 26, 2024 | 229.305 | 229.305 | 229.305 | 229.305 | 0.23% |
Nov. 25, 2024 | 228.783 | 228.783 | 228.783 | 228.783 | 0.42% |
Tertinggi: 230.448 | Terendah: 226.444 | Perbezaan: 4.004 | Purata: 228.541 | Prbhn. %: -0.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan