![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 228.741 | 228.741 | 228.741 | 228.741 | 0.10% |
Feb. 13, 2025 | 228.521 | 228.521 | 228.521 | 228.521 | 0.23% |
Feb. 12, 2025 | 228.003 | 228.003 | 228.003 | 228.003 | -0.33% |
Feb. 11, 2025 | 228.759 | 228.759 | 228.759 | 228.759 | 0.03% |
Feb. 10, 2025 | 228.681 | 228.681 | 228.681 | 228.681 | -0.13% |
Feb. 07, 2025 | 228.989 | 228.989 | 228.989 | 228.989 | -0.27% |
Feb. 06, 2025 | 229.605 | 229.605 | 229.605 | 229.605 | -0.04% |
Feb. 05, 2025 | 229.687 | 229.687 | 229.687 | 229.687 | 0.17% |
Feb. 04, 2025 | 229.292 | 229.292 | 229.292 | 229.292 | -0.20% |
Feb. 03, 2025 | 229.742 | 229.742 | 229.742 | 229.742 | 0.23% |
Jan. 31, 2025 | 229.220 | 229.220 | 229.220 | 229.220 | -0.05% |
Jan. 30, 2025 | 229.345 | 229.345 | 229.345 | 229.345 | 0.37% |
Jan. 29, 2025 | 228.489 | 228.489 | 228.489 | 228.489 | 0.03% |
Jan. 28, 2025 | 228.414 | 228.414 | 228.414 | 228.414 | 0.11% |
Jan. 27, 2025 | 228.165 | 228.165 | 228.165 | 228.165 | 0.40% |
Jan. 24, 2025 | 227.266 | 227.266 | 227.266 | 227.266 | -0.00% |
Jan. 23, 2025 | 227.271 | 227.271 | 227.271 | 227.271 | -0.02% |
Jan. 22, 2025 | 227.322 | 227.322 | 227.322 | 227.322 | -0.01% |
Jan. 21, 2025 | 227.350 | 227.350 | 227.350 | 227.350 | 0.24% |
Jan. 20, 2025 | 226.808 | 226.808 | 226.808 | 226.808 | -0.14% |
Jan. 17, 2025 | 227.134 | 227.134 | 227.134 | 227.134 | 0.37% |
Tertinggi: 229.742 | Terendah: 226.808 | Perbezaan: 2.935 | Purata: 228.419 | Prbhn. %: 1.082 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan