![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 4,914.555 | 4,914.555 | 4,914.555 | 4,914.555 | -0.78% |
Feb. 13, 2025 | 4,953.289 | 4,953.289 | 4,953.289 | 4,953.289 | 0.91% |
Feb. 12, 2025 | 4,908.453 | 4,908.453 | 4,908.453 | 4,908.453 | -0.16% |
Feb. 11, 2025 | 4,916.239 | 4,916.239 | 4,916.239 | 4,916.239 | 0.01% |
Feb. 10, 2025 | 4,915.799 | 4,915.799 | 4,915.799 | 4,915.799 | -0.46% |
Feb. 07, 2025 | 4,938.317 | 4,938.317 | 4,938.317 | 4,938.317 | -0.02% |
Feb. 06, 2025 | 4,939.250 | 4,939.250 | 4,939.250 | 4,939.250 | 0.82% |
Feb. 05, 2025 | 4,898.914 | 4,898.914 | 4,898.914 | 4,898.914 | -1.55% |
Feb. 04, 2025 | 4,975.827 | 4,975.827 | 4,975.827 | 4,975.827 | 0.11% |
Feb. 03, 2025 | 4,970.195 | 4,970.195 | 4,970.195 | 4,970.195 | -1.70% |
Jan. 31, 2025 | 5,056.271 | 5,056.271 | 5,056.271 | 5,056.271 | 0.42% |
Jan. 30, 2025 | 5,034.909 | 5,034.909 | 5,034.909 | 5,034.909 | 0.22% |
Jan. 29, 2025 | 5,023.840 | 5,023.840 | 5,023.840 | 5,023.840 | 0.45% |
Jan. 28, 2025 | 5,001.214 | 5,001.214 | 5,001.214 | 5,001.214 | 0.88% |
Jan. 27, 2025 | 4,957.701 | 4,957.701 | 4,957.701 | 4,957.701 | -1.36% |
Jan. 24, 2025 | 5,025.973 | 5,025.973 | 5,025.973 | 5,025.973 | 0.00% |
Jan. 23, 2025 | 5,025.874 | 5,025.874 | 5,025.874 | 5,025.874 | -0.16% |
Jan. 22, 2025 | 5,033.898 | 5,033.898 | 5,033.898 | 5,033.898 | -0.44% |
Jan. 21, 2025 | 5,056.247 | 5,056.247 | 5,056.247 | 5,056.247 | 0.66% |
Jan. 17, 2025 | 5,022.904 | 5,022.904 | 5,022.904 | 5,022.904 | 1.23% |
Jan. 16, 2025 | 4,961.651 | 4,961.651 | 4,961.651 | 4,961.651 | 0.14% |
Tertinggi: 5,056.271 | Terendah: 4,898.914 | Perbezaan: 157.357 | Purata: 4,977.682 | Prbhn. %: -0.814 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan