![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 388.476 | 388.476 | 388.476 | 388.476 | 0.61% |
Jun. 13, 2024 | 386.134 | 386.134 | 386.134 | 386.134 | -0.45% |
Jun. 12, 2024 | 387.864 | 387.864 | 387.864 | 387.864 | 1.47% |
Jun. 11, 2024 | 382.258 | 382.258 | 382.258 | 382.258 | 0.17% |
Jun. 10, 2024 | 381.626 | 381.626 | 381.626 | 381.626 | 0.74% |
Jun. 07, 2024 | 378.829 | 378.829 | 378.829 | 378.829 | -0.28% |
Jun. 06, 2024 | 379.903 | 379.903 | 379.903 | 379.903 | 0.83% |
Jun. 05, 2024 | 376.793 | 376.793 | 376.793 | 376.793 | 0.56% |
Jun. 04, 2024 | 374.703 | 374.703 | 374.703 | 374.703 | -0.50% |
Jun. 03, 2024 | 376.600 | 376.600 | 376.600 | 376.600 | 0.92% |
Mei 31, 2024 | 373.165 | 373.165 | 373.165 | 373.165 | -0.51% |
Mei 30, 2024 | 375.083 | 375.083 | 375.083 | 375.083 | 0.02% |
Mei 29, 2024 | 375.006 | 375.006 | 375.006 | 375.006 | -0.39% |
Mei 28, 2024 | 376.493 | 376.493 | 376.493 | 376.493 | 0.01% |
Mei 24, 2024 | 376.450 | 376.450 | 376.450 | 376.450 | -0.51% |
Mei 23, 2024 | 378.383 | 378.383 | 378.383 | 378.383 | -0.54% |
Mei 22, 2024 | 380.440 | 380.440 | 380.440 | 380.440 | 0.97% |
Mei 21, 2024 | 376.791 | 376.791 | 376.791 | 376.791 | -0.04% |
Mei 17, 2024 | 376.924 | 376.924 | 376.924 | 376.924 | -0.07% |
Mei 16, 2024 | 377.173 | 377.173 | 377.173 | 377.173 | 0.30% |
Mei 15, 2024 | 376.044 | 376.044 | 376.044 | 376.044 | 0.55% |
Tertinggi: 388.476 | Terendah: 373.165 | Perbezaan: 15.311 | Purata: 378.816 | Prbhn. %: 3.879 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan