Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 422.178 | 422.178 | 422.178 | 422.178 | 0.50% |
Dis. 23, 2024 | 420.064 | 420.064 | 420.064 | 420.064 | 1.30% |
Dis. 20, 2024 | 414.684 | 414.684 | 414.684 | 414.684 | -1.01% |
Dis. 19, 2024 | 418.907 | 418.907 | 418.907 | 418.907 | -1.36% |
Dis. 18, 2024 | 424.684 | 424.684 | 424.684 | 424.684 | 0.05% |
Dis. 17, 2024 | 424.482 | 424.482 | 424.482 | 424.482 | -0.21% |
Dis. 16, 2024 | 425.356 | 425.356 | 425.356 | 425.356 | 0.15% |
Dis. 13, 2024 | 424.740 | 424.740 | 424.740 | 424.740 | -0.59% |
Dis. 12, 2024 | 427.262 | 427.262 | 427.262 | 427.262 | -0.20% |
Dis. 11, 2024 | 428.124 | 428.124 | 428.124 | 428.124 | 0.81% |
Dis. 10, 2024 | 424.683 | 424.683 | 424.683 | 424.683 | -0.06% |
Dis. 09, 2024 | 424.926 | 424.926 | 424.926 | 424.926 | 0.65% |
Dis. 27, 2024 | 422.178 | 422.178 | 422.178 | 422.178 | 0.50% |
Dis. 23, 2024 | 420.064 | 420.064 | 420.064 | 420.064 | 1.30% |
Dis. 20, 2024 | 414.684 | 414.684 | 414.684 | 414.684 | -1.01% |
Dis. 19, 2024 | 418.907 | 418.907 | 418.907 | 418.907 | -1.36% |
Dis. 18, 2024 | 424.684 | 424.684 | 424.684 | 424.684 | 0.05% |
Dis. 17, 2024 | 424.482 | 424.482 | 424.482 | 424.482 | -0.21% |
Dis. 16, 2024 | 425.356 | 425.356 | 425.356 | 425.356 | 0.15% |
Dis. 13, 2024 | 424.740 | 424.740 | 424.740 | 424.740 | -0.59% |
Dis. 12, 2024 | 427.262 | 427.262 | 427.262 | 427.262 | -0.20% |
Dis. 11, 2024 | 428.124 | 428.124 | 428.124 | 428.124 | 0.81% |
Dis. 10, 2024 | 424.683 | 424.683 | 424.683 | 424.683 | -0.06% |
Dis. 09, 2024 | 424.926 | 424.926 | 424.926 | 424.926 | -0.05% |
Dis. 06, 2024 | 425.129 | 425.129 | 425.129 | 425.129 | -0.11% |
Dis. 05, 2024 | 425.581 | 425.581 | 425.581 | 425.581 | -0.27% |
Dis. 04, 2024 | 426.721 | 426.721 | 426.721 | 426.721 | 0.59% |
Dis. 03, 2024 | 424.225 | 424.225 | 424.225 | 424.225 | 0.01% |
Dis. 02, 2024 | 424.179 | 424.179 | 424.179 | 424.179 | 0.68% |
Nov. 29, 2024 | 421.325 | 421.325 | 421.325 | 421.325 | -0.34% |
Tertinggi: 428.124 | Terendah: 414.684 | Perbezaan: 13.440 | Purata: 423.578 | Prbhn. %: -0.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan