![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 422.068 | 422.068 | 422.068 | 422.068 | -0.13% |
Feb. 13, 2025 | 422.599 | 422.599 | 422.599 | 422.599 | 0.39% |
Feb. 12, 2025 | 420.948 | 420.948 | 420.948 | 420.948 | -0.91% |
Feb. 11, 2025 | 424.830 | 424.830 | 424.830 | 424.830 | -0.02% |
Feb. 10, 2025 | 424.911 | 424.911 | 424.911 | 424.911 | 0.05% |
Feb. 07, 2025 | 424.710 | 424.710 | 424.710 | 424.710 | 0.14% |
Feb. 06, 2025 | 424.098 | 424.098 | 424.098 | 424.098 | 1.11% |
Feb. 05, 2025 | 419.428 | 419.428 | 419.428 | 419.428 | -1.25% |
Feb. 04, 2025 | 424.719 | 424.719 | 424.719 | 424.719 | 0.03% |
Feb. 03, 2025 | 424.586 | 424.586 | 424.586 | 424.586 | -1.48% |
Jan. 31, 2025 | 430.945 | 430.945 | 430.945 | 430.945 | 0.66% |
Jan. 30, 2025 | 428.102 | 428.102 | 428.102 | 428.102 | 0.38% |
Jan. 29, 2025 | 426.490 | 426.490 | 426.490 | 426.490 | 0.45% |
Jan. 28, 2025 | 424.569 | 424.569 | 424.569 | 424.569 | 1.13% |
Jan. 27, 2025 | 419.824 | 419.824 | 419.824 | 419.824 | -1.86% |
Jan. 24, 2025 | 427.760 | 427.760 | 427.760 | 427.760 | -0.18% |
Jan. 23, 2025 | 428.513 | 428.513 | 428.513 | 428.513 | 0.04% |
Jan. 22, 2025 | 428.326 | 428.326 | 428.326 | 428.326 | 0.07% |
Jan. 21, 2025 | 428.023 | 428.023 | 428.023 | 428.023 | 0.11% |
Jan. 17, 2025 | 427.572 | 427.572 | 427.572 | 427.572 | 0.79% |
Tertinggi: 430.945 | Terendah: 419.428 | Perbezaan: 11.518 | Purata: 425.151 | Prbhn. %: -0.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan