Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 273.576 | 273.576 | 273.576 | 273.576 | -0.62% |
Jan. 08, 2025 | 275.275 | 275.275 | 275.275 | 275.275 | -0.24% |
Jan. 07, 2025 | 275.934 | 275.934 | 275.934 | 275.934 | -0.01% |
Jan. 06, 2025 | 275.953 | 275.953 | 275.953 | 275.953 | 0.69% |
Jan. 03, 2025 | 274.054 | 274.054 | 274.054 | 274.054 | -0.57% |
Jan. 02, 2025 | 275.629 | 275.629 | 275.629 | 275.629 | 0.89% |
Dis. 31, 2024 | 273.206 | 273.206 | 273.206 | 273.206 | 1.27% |
Dis. 30, 2024 | 269.789 | 269.789 | 269.789 | 269.789 | -2.18% |
Dis. 27, 2024 | 275.789 | 275.789 | 275.789 | 275.789 | 0.61% |
Dis. 23, 2024 | 274.108 | 274.108 | 274.108 | 274.108 | 1.22% |
Dis. 20, 2024 | 270.814 | 270.814 | 270.814 | 270.814 | -0.20% |
Dis. 19, 2024 | 271.344 | 271.344 | 271.344 | 271.344 | -1.55% |
Dis. 18, 2024 | 275.625 | 275.625 | 275.625 | 275.625 | 0.75% |
Jan. 10, 2025 | 273.576 | 273.576 | 273.576 | 273.576 | -0.62% |
Jan. 08, 2025 | 275.275 | 275.275 | 275.275 | 275.275 | -0.24% |
Jan. 07, 2025 | 275.934 | 275.934 | 275.934 | 275.934 | -0.01% |
Jan. 06, 2025 | 275.953 | 275.953 | 275.953 | 275.953 | 0.69% |
Jan. 03, 2025 | 274.054 | 274.054 | 274.054 | 274.054 | -0.57% |
Jan. 02, 2025 | 275.629 | 275.629 | 275.629 | 275.629 | 0.89% |
Dis. 31, 2024 | 273.206 | 273.206 | 273.206 | 273.206 | 1.27% |
Dis. 30, 2024 | 269.789 | 269.789 | 269.789 | 269.789 | -2.18% |
Dis. 27, 2024 | 275.789 | 275.789 | 275.789 | 275.789 | 0.61% |
Dis. 23, 2024 | 274.108 | 274.108 | 274.108 | 274.108 | 1.22% |
Dis. 20, 2024 | 270.814 | 270.814 | 270.814 | 270.814 | -0.20% |
Dis. 19, 2024 | 271.344 | 271.344 | 271.344 | 271.344 | -1.55% |
Dis. 18, 2024 | 275.625 | 275.625 | 275.625 | 275.625 | -0.07% |
Dis. 17, 2024 | 275.823 | 275.823 | 275.823 | 275.823 | -0.55% |
Dis. 16, 2024 | 277.350 | 277.350 | 277.350 | 277.350 | -0.00% |
Dis. 13, 2024 | 277.352 | 277.352 | 277.352 | 277.352 | 0.17% |
Dis. 12, 2024 | 276.883 | 276.883 | 276.883 | 276.883 | -0.24% |
Tertinggi: 277.352 | Terendah: 269.789 | Perbezaan: 7.562 | Purata: 274.320 | Prbhn. %: -1.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan