Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 45.427 | 45.427 | 45.427 | 45.427 | 0.05% |
Sep. 04, 2024 | 45.403 | 45.403 | 45.403 | 45.403 | -0.67% |
Sep. 03, 2024 | 45.711 | 45.711 | 45.711 | 45.711 | -0.92% |
Sep. 02, 2024 | 46.134 | 46.134 | 46.134 | 46.134 | -0.90% |
Ogos 30, 2024 | 46.551 | 46.551 | 46.551 | 46.551 | 0.85% |
Ogos 29, 2024 | 46.159 | 46.159 | 46.159 | 46.159 | 0.39% |
Ogos 28, 2024 | 45.981 | 45.981 | 45.981 | 45.981 | 0.66% |
Ogos 27, 2024 | 45.681 | 45.681 | 45.681 | 45.681 | -0.37% |
Ogos 26, 2024 | 45.852 | 45.852 | 45.852 | 45.852 | 0.62% |
Ogos 23, 2024 | 45.572 | 45.572 | 45.572 | 45.572 | 0.12% |
Ogos 22, 2024 | 45.519 | 45.519 | 45.519 | 45.519 | 0.60% |
Ogos 21, 2024 | 45.248 | 45.248 | 45.248 | 45.248 | -0.30% |
Ogos 20, 2024 | 45.385 | 45.385 | 45.385 | 45.385 | 0.66% |
Ogos 19, 2024 | 45.085 | 45.085 | 45.085 | 45.085 | 0.72% |
Ogos 16, 2024 | 44.765 | 44.765 | 44.765 | 44.765 | -0.35% |
Ogos 14, 2024 | 44.922 | 44.922 | 44.922 | 44.922 | 0.75% |
Ogos 13, 2024 | 44.587 | 44.587 | 44.587 | 44.587 | -0.18% |
Ogos 12, 2024 | 44.669 | 44.669 | 44.669 | 44.669 | -0.05% |
Ogos 09, 2024 | 44.693 | 44.693 | 44.693 | 44.693 | 0.70% |
Ogos 08, 2024 | 44.381 | 44.381 | 44.381 | 44.381 | -1.48% |
Ogos 07, 2024 | 45.049 | 45.049 | 45.049 | 45.049 | 4.32% |
Tertinggi: 46.551 | Terendah: 44.381 | Perbezaan: 2.171 | Purata: 45.370 | Prbhn. %: 5.194 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan