![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 40.408 | 40.408 | 40.408 | 40.408 | -0.12% |
Jun. 27, 2024 | 40.458 | 40.458 | 40.458 | 40.458 | -0.16% |
Jun. 26, 2024 | 40.521 | 40.521 | 40.521 | 40.521 | -1.01% |
Jun. 25, 2024 | 40.934 | 40.934 | 40.934 | 40.934 | -0.60% |
Jun. 24, 2024 | 41.181 | 41.181 | 41.181 | 41.181 | -0.32% |
Jun. 20, 2024 | 41.313 | 41.313 | 41.313 | 41.313 | 0.96% |
Jun. 19, 2024 | 40.922 | 40.922 | 40.922 | 40.922 | -0.08% |
Jun. 18, 2024 | 40.953 | 40.953 | 40.953 | 40.953 | 0.14% |
Jun. 17, 2024 | 40.897 | 40.897 | 40.897 | 40.897 | 0.00% |
Jun. 14, 2024 | 40.896 | 40.896 | 40.896 | 40.896 | -1.48% |
Jun. 13, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | -1.05% |
Jun. 12, 2024 | 41.952 | 41.952 | 41.952 | 41.952 | 3.82% |
Jun. 28, 2024 | 40.408 | 40.408 | 40.408 | 40.408 | -0.12% |
Jun. 27, 2024 | 40.458 | 40.458 | 40.458 | 40.458 | -0.16% |
Jun. 26, 2024 | 40.521 | 40.521 | 40.521 | 40.521 | -1.01% |
Jun. 25, 2024 | 40.934 | 40.934 | 40.934 | 40.934 | -0.60% |
Jun. 24, 2024 | 41.181 | 41.181 | 41.181 | 41.181 | -0.32% |
Jun. 20, 2024 | 41.313 | 41.313 | 41.313 | 41.313 | 0.96% |
Jun. 19, 2024 | 40.922 | 40.922 | 40.922 | 40.922 | -0.08% |
Jun. 18, 2024 | 40.953 | 40.953 | 40.953 | 40.953 | 0.14% |
Jun. 17, 2024 | 40.897 | 40.897 | 40.897 | 40.897 | 0.00% |
Jun. 14, 2024 | 40.896 | 40.896 | 40.896 | 40.896 | -1.48% |
Jun. 13, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | -1.05% |
Jun. 12, 2024 | 41.952 | 41.952 | 41.952 | 41.952 | 2.14% |
Jun. 11, 2024 | 41.075 | 41.075 | 41.075 | 41.075 | 0.57% |
Jun. 10, 2024 | 40.842 | 40.842 | 40.842 | 40.842 | -0.00% |
Jun. 07, 2024 | 40.843 | 40.843 | 40.843 | 40.843 | 0.80% |
Jun. 05, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 0.15% |
Jun. 04, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | -0.57% |
Jun. 03, 2024 | 40.692 | 40.692 | 40.692 | 40.692 | -0.48% |
Tertinggi: 41.952 | Terendah: 40.408 | Perbezaan: 1.545 | Purata: 40.944 | Prbhn. %: -1.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan