Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2023 | 666.892 | 666.892 | 666.892 | 666.892 | 0.14% |
Dis. 12, 2023 | 665.948 | 665.948 | 665.948 | 665.948 | -0.38% |
Dis. 11, 2023 | 668.481 | 668.481 | 668.481 | 668.481 | 0.54% |
Dis. 08, 2023 | 664.878 | 664.878 | 664.878 | 664.878 | -0.08% |
Dis. 07, 2023 | 665.380 | 665.380 | 665.380 | 665.380 | -0.57% |
Dis. 06, 2023 | 669.199 | 669.199 | 669.199 | 669.199 | 0.50% |
Dis. 05, 2023 | 665.848 | 665.848 | 665.848 | 665.848 | -0.62% |
Dis. 04, 2023 | 669.984 | 669.984 | 669.984 | 669.984 | 0.72% |
Dis. 01, 2023 | 665.196 | 665.196 | 665.196 | 665.196 | 0.52% |
Nov. 30, 2023 | 661.743 | 661.743 | 661.743 | 661.743 | 1.00% |
Nov. 29, 2023 | 655.220 | 655.220 | 655.220 | 655.220 | -0.88% |
Nov. 28, 2023 | 661.025 | 661.025 | 661.025 | 661.025 | -0.22% |
Nov. 27, 2023 | 662.494 | 662.494 | 662.494 | 662.494 | -0.72% |
Nov. 24, 2023 | 667.314 | 667.314 | 667.314 | 667.314 | 0.84% |
Nov. 22, 2023 | 661.738 | 661.738 | 661.738 | 661.738 | 0.84% |
Nov. 21, 2023 | 656.241 | 656.241 | 656.241 | 656.241 | -0.01% |
Nov. 20, 2023 | 656.285 | 656.285 | 656.285 | 656.285 | -1.25% |
Nov. 17, 2023 | 664.577 | 664.577 | 664.577 | 664.577 | -0.63% |
Nov. 16, 2023 | 668.799 | 668.799 | 668.799 | 668.799 | -0.22% |
Nov. 15, 2023 | 670.242 | 670.242 | 670.242 | 670.242 | -1.58% |
Nov. 14, 2023 | 680.993 | 680.993 | 680.993 | 680.993 | 1.54% |
Nov. 13, 2023 | 670.635 | 670.635 | 670.635 | 670.635 | 0.53% |
Nov. 10, 2023 | 667.068 | 667.068 | 667.068 | 667.068 | -0.23% |
Nov. 09, 2023 | 668.625 | 668.625 | 668.625 | 668.625 | -0.98% |
Nov. 08, 2023 | 675.273 | 675.273 | 675.273 | 675.273 | 0.08% |
Nov. 07, 2023 | 674.745 | 674.745 | 674.745 | 674.745 | -0.43% |
Nov. 06, 2023 | 677.656 | 677.656 | 677.656 | 677.656 | -0.66% |
Nov. 03, 2023 | 682.188 | 682.188 | 682.188 | 682.188 | 0.99% |
Nov. 02, 2023 | 675.486 | 675.486 | 675.486 | 675.486 | 1.73% |
Okt. 31, 2023 | 663.994 | 663.994 | 663.994 | 663.994 | -0.43% |
Tertinggi: 682.188 | Terendah: 655.220 | Perbezaan: 26.968 | Purata: 667.472 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan