Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 210.083 | 210.083 | 210.083 | 210.083 | 0.08% |
Jan. 08, 2025 | 209.909 | 209.909 | 209.909 | 209.909 | -1.48% |
Jan. 07, 2025 | 213.064 | 213.064 | 213.064 | 213.064 | 0.54% |
Jan. 06, 2025 | 211.922 | 211.922 | 211.922 | 211.922 | 0.68% |
Jan. 03, 2025 | 210.493 | 210.493 | 210.493 | 210.493 | -0.83% |
Jan. 02, 2025 | 212.253 | 212.253 | 212.253 | 212.253 | 0.50% |
Dis. 31, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.85% |
Dis. 30, 2024 | 209.422 | 209.422 | 209.422 | 209.422 | -1.45% |
Dis. 27, 2024 | 212.509 | 212.509 | 212.509 | 212.509 | 1.11% |
Dis. 23, 2024 | 210.176 | 210.176 | 210.176 | 210.176 | 0.45% |
Dis. 20, 2024 | 209.225 | 209.225 | 209.225 | 209.225 | -0.38% |
Dis. 19, 2024 | 210.022 | 210.022 | 210.022 | 210.022 | -0.03% |
Jan. 10, 2025 | 210.083 | 210.083 | 210.083 | 210.083 | 0.08% |
Jan. 08, 2025 | 209.909 | 209.909 | 209.909 | 209.909 | -1.48% |
Jan. 07, 2025 | 213.064 | 213.064 | 213.064 | 213.064 | 0.54% |
Jan. 06, 2025 | 211.922 | 211.922 | 211.922 | 211.922 | 0.68% |
Jan. 03, 2025 | 210.493 | 210.493 | 210.493 | 210.493 | -0.83% |
Jan. 02, 2025 | 212.253 | 212.253 | 212.253 | 212.253 | 0.50% |
Dis. 31, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.85% |
Dis. 30, 2024 | 209.422 | 209.422 | 209.422 | 209.422 | -1.45% |
Dis. 27, 2024 | 212.509 | 212.509 | 212.509 | 212.509 | 1.11% |
Dis. 23, 2024 | 210.176 | 210.176 | 210.176 | 210.176 | 0.45% |
Dis. 20, 2024 | 209.225 | 209.225 | 209.225 | 209.225 | -0.38% |
Dis. 19, 2024 | 210.022 | 210.022 | 210.022 | 210.022 | -1.63% |
Dis. 18, 2024 | 213.506 | 213.506 | 213.506 | 213.506 | -0.24% |
Dis. 17, 2024 | 214.019 | 214.019 | 214.019 | 214.019 | -0.52% |
Dis. 16, 2024 | 215.145 | 215.145 | 215.145 | 215.145 | -0.06% |
Dis. 13, 2024 | 215.274 | 215.274 | 215.274 | 215.274 | -0.84% |
Dis. 12, 2024 | 217.090 | 217.090 | 217.090 | 217.090 | 0.21% |
Dis. 11, 2024 | 216.631 | 216.631 | 216.631 | 216.631 | 0.36% |
Tertinggi: 217.090 | Terendah: 209.225 | Perbezaan: 7.866 | Purata: 211.741 | Prbhn. %: -2.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan