Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 189.728 | 189.728 | 189.728 | 189.728 | -0.93% |
Mei 08, 2024 | 191.513 | 191.513 | 191.513 | 191.513 | 0.30% |
Mei 07, 2024 | 190.937 | 190.937 | 190.937 | 190.937 | 0.02% |
Mei 03, 2024 | 190.905 | 190.905 | 190.905 | 190.905 | -0.77% |
Mei 02, 2024 | 192.382 | 192.382 | 192.382 | 192.382 | 0.50% |
Apr. 30, 2024 | 191.433 | 191.433 | 191.433 | 191.433 | -0.02% |
Apr. 29, 2024 | 191.473 | 191.473 | 191.473 | 191.473 | 0.34% |
Apr. 26, 2024 | 190.822 | 190.822 | 190.822 | 190.822 | 0.83% |
Apr. 25, 2024 | 189.247 | 189.247 | 189.247 | 189.247 | -0.32% |
Apr. 24, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | -0.38% |
Apr. 23, 2024 | 190.581 | 190.581 | 190.581 | 190.581 | 0.24% |
Apr. 22, 2024 | 190.122 | 190.122 | 190.122 | 190.122 | -0.45% |
Apr. 19, 2024 | 190.975 | 190.975 | 190.975 | 190.975 | 0.66% |
Mei 10, 2024 | 189.728 | 189.728 | 189.728 | 189.728 | -0.93% |
Mei 08, 2024 | 191.513 | 191.513 | 191.513 | 191.513 | 0.30% |
Mei 07, 2024 | 190.937 | 190.937 | 190.937 | 190.937 | 0.02% |
Mei 03, 2024 | 190.905 | 190.905 | 190.905 | 190.905 | -0.77% |
Mei 02, 2024 | 192.382 | 192.382 | 192.382 | 192.382 | 0.50% |
Apr. 30, 2024 | 191.433 | 191.433 | 191.433 | 191.433 | -0.02% |
Apr. 29, 2024 | 191.473 | 191.473 | 191.473 | 191.473 | 0.34% |
Apr. 26, 2024 | 190.822 | 190.822 | 190.822 | 190.822 | 0.83% |
Apr. 25, 2024 | 189.247 | 189.247 | 189.247 | 189.247 | -0.32% |
Apr. 24, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | -0.38% |
Apr. 23, 2024 | 190.581 | 190.581 | 190.581 | 190.581 | 0.24% |
Apr. 22, 2024 | 190.122 | 190.122 | 190.122 | 190.122 | -0.45% |
Apr. 19, 2024 | 190.975 | 190.975 | 190.975 | 190.975 | -0.02% |
Apr. 18, 2024 | 191.005 | 191.005 | 191.005 | 191.005 | 0.47% |
Apr. 17, 2024 | 190.107 | 190.107 | 190.107 | 190.107 | 0.36% |
Apr. 16, 2024 | 189.423 | 189.423 | 189.423 | 189.423 | -0.23% |
Apr. 15, 2024 | 189.856 | 189.856 | 189.856 | 189.856 | -0.12% |
Tertinggi: 192.382 | Terendah: 189.247 | Perbezaan: 3.135 | Purata: 190.678 | Prbhn. %: -0.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan