Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2020 | 68.010 | 68.010 | 68.010 | 68.010 | 0.61% |
Okt. 07, 2020 | 67.600 | 67.600 | 67.600 | 67.600 | -0.35% |
Okt. 06, 2020 | 67.840 | 67.840 | 67.840 | 67.840 | -0.01% |
Okt. 05, 2020 | 67.850 | 67.850 | 67.850 | 67.850 | 0.31% |
Okt. 02, 2020 | 67.640 | 67.640 | 67.640 | 67.640 | -0.59% |
Okt. 01, 2020 | 68.040 | 68.040 | 68.040 | 68.040 | -0.28% |
Sep. 30, 2020 | 68.230 | 68.230 | 68.230 | 68.230 | 0.04% |
Sep. 29, 2020 | 68.200 | 68.200 | 68.200 | 68.200 | 2.54% |
Sep. 25, 2020 | 66.510 | 66.510 | 66.510 | 66.510 | -0.95% |
Sep. 24, 2020 | 67.150 | 67.150 | 67.150 | 67.150 | -1.37% |
Sep. 23, 2020 | 68.080 | 68.080 | 68.080 | 68.080 | 0.56% |
Sep. 22, 2020 | 67.700 | 67.700 | 67.700 | 67.700 | -0.27% |
Sep. 21, 2020 | 67.880 | 67.880 | 67.880 | 67.880 | -2.74% |
Sep. 18, 2020 | 69.790 | 69.790 | 69.790 | 69.790 | -0.39% |
Sep. 17, 2020 | 70.060 | 70.060 | 70.060 | 70.060 | -0.10% |
Sep. 16, 2020 | 70.130 | 70.130 | 70.130 | 70.130 | 0.34% |
Sep. 15, 2020 | 69.890 | 69.890 | 69.890 | 69.890 | 0.97% |
Sep. 11, 2020 | 69.220 | 69.220 | 69.220 | 69.220 | -0.82% |
Sep. 10, 2020 | 69.790 | 69.790 | 69.790 | 69.790 | -0.16% |
Sep. 09, 2020 | 69.900 | 69.900 | 69.900 | 69.900 | 1.33% |
Sep. 08, 2020 | 68.980 | 68.980 | 68.980 | 68.980 | -1.33% |
Sep. 07, 2020 | 69.910 | 69.910 | 69.910 | 69.910 | 0.37% |
Sep. 04, 2020 | 69.650 | 69.650 | 69.650 | 69.650 | -1.21% |
Sep. 03, 2020 | 70.500 | 70.500 | 70.500 | 70.500 | 0.93% |
Sep. 02, 2020 | 69.850 | 69.850 | 69.850 | 69.850 | 1.42% |
Sep. 01, 2020 | 68.870 | 68.870 | 68.870 | 68.870 | -1.18% |
Ogos 31, 2020 | 69.690 | 69.690 | 69.690 | 69.690 | -1.64% |
Ogos 25, 2020 | 70.850 | 70.850 | 70.850 | 70.850 | 1.84% |
Ogos 21, 2020 | 69.570 | 69.570 | 69.570 | 69.570 | -0.22% |
Ogos 20, 2020 | 69.720 | 69.720 | 69.720 | 69.720 | 2.51% |
Tertinggi: 70.850 | Terendah: 66.510 | Perbezaan: 4.340 | Purata: 68.903 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan