Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2020 | 494.490 | 494.490 | 494.490 | 494.490 | 0.25% |
Okt. 07, 2020 | 493.270 | 493.270 | 493.270 | 493.270 | -0.58% |
Okt. 06, 2020 | 496.140 | 496.140 | 496.140 | 496.140 | 0.38% |
Okt. 05, 2020 | 494.280 | 494.280 | 494.280 | 494.280 | 0.62% |
Okt. 02, 2020 | 491.220 | 491.220 | 491.220 | 491.220 | -1.02% |
Okt. 01, 2020 | 496.280 | 496.280 | 496.280 | 496.280 | -1.16% |
Sep. 30, 2020 | 502.100 | 502.100 | 502.100 | 502.100 | 0.34% |
Sep. 29, 2020 | 500.400 | 500.400 | 500.400 | 500.400 | 1.69% |
Sep. 25, 2020 | 492.100 | 492.100 | 492.100 | 492.100 | -0.55% |
Sep. 24, 2020 | 494.830 | 494.830 | 494.830 | 494.830 | -0.00% |
Sep. 23, 2020 | 494.850 | 494.850 | 494.850 | 494.850 | 0.83% |
Sep. 22, 2020 | 490.800 | 490.800 | 490.800 | 490.800 | -0.25% |
Sep. 21, 2020 | 492.050 | 492.050 | 492.050 | 492.050 | -2.66% |
Sep. 18, 2020 | 505.510 | 505.510 | 505.510 | 505.510 | -0.38% |
Sep. 17, 2020 | 507.440 | 507.440 | 507.440 | 507.440 | -0.22% |
Sep. 16, 2020 | 508.570 | 508.570 | 508.570 | 508.570 | 0.37% |
Sep. 15, 2020 | 506.680 | 506.680 | 506.680 | 506.680 | 1.33% |
Sep. 11, 2020 | 500.020 | 500.020 | 500.020 | 500.020 | -0.75% |
Sep. 10, 2020 | 503.800 | 503.800 | 503.800 | 503.800 | -0.06% |
Sep. 09, 2020 | 504.090 | 504.090 | 504.090 | 504.090 | 1.17% |
Sep. 08, 2020 | 498.250 | 498.250 | 498.250 | 498.250 | -1.29% |
Sep. 07, 2020 | 504.780 | 504.780 | 504.780 | 504.780 | 0.32% |
Sep. 04, 2020 | 503.190 | 503.190 | 503.190 | 503.190 | -0.94% |
Sep. 03, 2020 | 507.980 | 507.980 | 507.980 | 507.980 | 1.35% |
Sep. 02, 2020 | 501.220 | 501.220 | 501.220 | 501.220 | 0.78% |
Sep. 01, 2020 | 497.330 | 497.330 | 497.330 | 497.330 | -0.49% |
Ogos 31, 2020 | 499.780 | 499.780 | 499.780 | 499.780 | -2.20% |
Ogos 25, 2020 | 511.030 | 511.030 | 511.030 | 511.030 | 1.73% |
Ogos 21, 2020 | 502.360 | 502.360 | 502.360 | 502.360 | -0.13% |
Ogos 20, 2020 | 503.020 | 503.020 | 503.020 | 503.020 | 1.73% |
Tertinggi: 511.030 | Terendah: 490.800 | Perbezaan: 20.230 | Purata: 499.929 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan