Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 13, 2021 | 540.620 | 540.620 | 540.620 | 540.620 | 0.06% |
Sep. 10, 2021 | 540.310 | 540.310 | 540.310 | 540.310 | 0.29% |
Sep. 09, 2021 | 538.760 | 538.760 | 538.760 | 538.760 | -0.11% |
Sep. 08, 2021 | 539.330 | 539.330 | 539.330 | 539.330 | 0.34% |
Sep. 07, 2021 | 537.480 | 537.480 | 537.480 | 537.480 | -0.35% |
Sep. 06, 2021 | 539.390 | 539.390 | 539.390 | 539.390 | 0.06% |
Sep. 03, 2021 | 539.040 | 539.040 | 539.040 | 539.040 | -0.50% |
Sep. 02, 2021 | 541.730 | 541.730 | 541.730 | 541.730 | -0.29% |
Sep. 01, 2021 | 543.310 | 543.310 | 543.310 | 543.310 | 0.81% |
Ogos 31, 2021 | 538.970 | 538.970 | 538.970 | 538.970 | -0.08% |
Ogos 27, 2021 | 539.400 | 539.400 | 539.400 | 539.400 | -0.02% |
Ogos 26, 2021 | 539.520 | 539.520 | 539.520 | 539.520 | -0.04% |
Ogos 25, 2021 | 539.760 | 539.760 | 539.760 | 539.760 | 0.47% |
Ogos 24, 2021 | 537.230 | 537.230 | 537.230 | 537.230 | -0.26% |
Ogos 23, 2021 | 538.620 | 538.620 | 538.620 | 538.620 | -0.65% |
Ogos 20, 2021 | 542.130 | 542.130 | 542.130 | 542.130 | 0.43% |
Ogos 19, 2021 | 539.820 | 539.820 | 539.820 | 539.820 | 0.03% |
Ogos 18, 2021 | 539.670 | 539.670 | 539.670 | 539.670 | 0.36% |
Ogos 17, 2021 | 537.730 | 537.730 | 537.730 | 537.730 | 0.11% |
Ogos 16, 2021 | 537.120 | 537.120 | 537.120 | 537.120 | -0.05% |
Ogos 13, 2021 | 537.390 | 537.390 | 537.390 | 537.390 | 0.08% |
Ogos 12, 2021 | 536.970 | 536.970 | 536.970 | 536.970 | -0.30% |
Ogos 11, 2021 | 538.580 | 538.580 | 538.580 | 538.580 | 0.16% |
Ogos 10, 2021 | 537.730 | 537.730 | 537.730 | 537.730 | -0.05% |
Ogos 09, 2021 | 537.990 | 537.990 | 537.990 | 537.990 | 0.28% |
Ogos 06, 2021 | 536.480 | 536.480 | 536.480 | 536.480 | -0.38% |
Ogos 05, 2021 | 538.540 | 538.540 | 538.540 | 538.540 | -0.05% |
Ogos 04, 2021 | 538.800 | 538.800 | 538.800 | 538.800 | 0.25% |
Ogos 03, 2021 | 537.450 | 537.450 | 537.450 | 537.450 | 0.10% |
Ogos 02, 2021 | 536.910 | 536.910 | 536.910 | 536.910 | -0.69% |
Tertinggi: 543.310 | Terendah: 536.480 | Perbezaan: 6.830 | Purata: 538.893 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan